AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:15 | 2 | 19,940 |
30.09.24 16:00:15 | 16 | 19,910 |
30.09.24 16:00:15 | 19 | 19,910 |
30.09.24 16:00:15 | 83 | 19,920 |
30.09.24 16:00:15 | 150 | 19,920 |
30.09.24 15:59:41 | 36 | 19,930 |
30.09.24 15:59:41 | 89 | 19,930 |
30.09.24 15:49:50 | 23 | 19,930 |
30.09.24 15:49:50 | 255 | 19,930 |
30.09.24 15:48:40 | 74 | 19,920 |
30.09.24 15:48:40 | 152 | 19,920 |
30.09.24 15:47:02 | 54 | 19,920 |
30.09.24 15:45:48 | 10 | 19,900 |
30.09.24 15:45:48 | 19 | 19,900 |
30.09.24 15:45:48 | 64 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:48 | 32 | 19,900 |
30.09.24 15:45:39 | 23 | 19,910 |
30.09.24 15:45:39 | 17 | 19,910 |
30.09.24 15:45:39 | 3 | 19,910 |
30.09.24 15:45:30 | 53 | 19,910 |
30.09.24 15:39:02 | 56 | 19,900 |
30.09.24 15:39:02 | 97 | 19,900 |
30.09.24 15:39:02 | 93 | 19,900 |
30.09.24 15:39:02 | 9 | 19,900 |
30.09.24 15:38:09 | 13 | 19,910 |
30.09.24 15:38:09 | 11 | 19,910 |
30.09.24 15:38:02 | 59 | 19,910 |
30.09.24 15:38:02 | 31 | 19,910 |
30.09.24 15:37:09 | 430 | 19,920 |
30.09.24 15:37:09 | 31 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:09 | 42 | 19,920 |
30.09.24 15:34:22 | 11 | 19,910 |
30.09.24 15:34:22 | 2 | 19,910 |
30.09.24 15:32:12 | 11 | 19,920 |
30.09.24 15:32:12 | 19 | 19,920 |
30.09.24 15:30:40 | 63 | 19,940 |
30.09.24 15:30:40 | 26 | 19,940 |
30.09.24 15:30:40 | 16 | 19,940 |
30.09.24 15:30:40 | 18 | 19,940 |
30.09.24 15:28:53 | 79 | 19,960 |
30.09.24 15:28:53 | 31 | 19,960 |
30.09.24 15:25:37 | 8 | 19,980 |
30.09.24 15:25:37 | 111 | 19,980 |
30.09.24 15:25:37 | 102 | 19,980 |
30.09.24 15:24:37 | 8 | 19,980 |