AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:28 | 18 | 19,940 |
30.09.24 17:07:29 | 15 | 19,960 |
30.09.24 17:07:29 | 75 | 19,960 |
30.09.24 17:07:29 | 56 | 19,950 |
30.09.24 17:07:29 | 19 | 19,950 |
30.09.24 17:07:29 | 17 | 19,950 |
30.09.24 17:07:29 | 1 | 19,960 |
30.09.24 17:07:29 | 33 | 19,960 |
30.09.24 17:07:22 | 45 | 19,980 |
30.09.24 17:07:22 | 31 | 19,990 |
30.09.24 17:07:22 | 18 | 19,990 |
30.09.24 17:07:22 | 119 | 19,990 |
30.09.24 17:07:22 | 17 | 19,990 |
30.09.24 17:07:22 | 75 | 19,990 |
30.09.24 17:00:47 | 169 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:47 | 18 | 19,970 |
30.09.24 17:00:45 | 103 | 19,950 |
30.09.24 16:58:27 | 35 | 19,940 |
30.09.24 16:58:27 | 16 | 19,940 |
30.09.24 16:58:14 | 19 | 19,940 |
30.09.24 16:58:14 | 89 | 19,950 |
30.09.24 16:58:14 | 117 | 19,950 |
30.09.24 16:58:14 | 17 | 19,950 |
30.09.24 16:58:14 | 19 | 19,950 |
30.09.24 16:53:51 | 106 | 19,960 |
30.09.24 16:53:51 | 12 | 19,960 |
30.09.24 16:47:37 | 21 | 19,970 |
30.09.24 16:47:37 | 481 | 19,970 |
30.09.24 16:47:37 | 94 | 19,970 |
30.09.24 16:46:15 | 74 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:15 | 16 | 19,960 |
30.09.24 16:43:58 | 217 | 19,970 |
30.09.24 16:43:58 | 87 | 19,970 |
30.09.24 16:43:58 | 9 | 19,970 |
30.09.24 16:38:36 | 18 | 19,980 |
30.09.24 16:38:36 | 75 | 19,980 |
30.09.24 16:38:27 | 100 | 19,970 |
30.09.24 16:38:27 | 16 | 19,970 |
30.09.24 16:38:26 | 95 | 19,980 |
30.09.24 16:38:26 | 100 | 19,980 |
30.09.24 16:37:24 | 75 | 19,990 |
30.09.24 16:37:24 | 93 | 19,990 |
30.09.24 16:34:56 | 212 | 19,980 |
30.09.24 16:34:54 | 73 | 19,980 |
30.09.24 16:34:51 | 235 | 19,980 |