AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:59 | 19 | 19,920 |
30.09.24 17:24:59 | 16 | 19,920 |
30.09.24 17:24:59 | 75 | 19,920 |
30.09.24 17:24:59 | 18 | 19,930 |
30.09.24 17:24:59 | 18 | 19,930 |
30.09.24 17:24:59 | 52 | 19,940 |
30.09.24 17:24:59 | 2 | 19,940 |
30.09.24 17:24:59 | 219 | 19,940 |
30.09.24 17:24:59 | 55 | 19,940 |
30.09.24 17:24:59 | 39 | 19,940 |
30.09.24 17:24:59 | 7 | 19,940 |
30.09.24 17:23:04 | 46 | 19,940 |
30.09.24 17:21:34 | 17 | 19,950 |
30.09.24 17:21:34 | 17 | 19,950 |
30.09.24 17:21:31 | 51 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:31 | 35 | 19,940 |
30.09.24 17:21:31 | 44 | 19,940 |
30.09.24 17:21:31 | 15 | 19,940 |
30.09.24 17:21:18 | 1 | 19,940 |
30.09.24 17:21:14 | 67 | 19,940 |
30.09.24 17:21:14 | 330 | 19,940 |
30.09.24 17:21:14 | 19 | 19,940 |
30.09.24 17:21:14 | 17 | 19,940 |
30.09.24 17:16:43 | 53 | 19,950 |
30.09.24 17:16:43 | 7 | 19,950 |
30.09.24 17:16:43 | 54 | 19,950 |
30.09.24 17:16:25 | 59 | 19,950 |
30.09.24 17:15:47 | 100 | 19,950 |
30.09.24 17:15:39 | 61 | 19,960 |
30.09.24 17:15:39 | 16 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:28 | 57 | 19,960 |
30.09.24 17:14:28 | 60 | 19,960 |
30.09.24 17:14:13 | 35 | 19,960 |
30.09.24 17:14:13 | 48 | 19,960 |
30.09.24 17:14:13 | 16 | 19,960 |
30.09.24 17:14:13 | 19 | 19,960 |
30.09.24 17:14:03 | 12 | 19,950 |
30.09.24 17:12:15 | 95 | 19,950 |
30.09.24 17:12:15 | 126 | 19,950 |
30.09.24 17:10:28 | 87 | 19,940 |
30.09.24 17:10:28 | 1 | 19,940 |
30.09.24 17:10:28 | 87 | 19,940 |
30.09.24 17:10:28 | 60 | 19,940 |
30.09.24 17:10:28 | 3 | 19,940 |
30.09.24 17:10:28 | 19 | 19,940 |