AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:37 | 145 | 19,980 |
30.09.24 15:23:20 | 108 | 19,970 |
30.09.24 15:23:20 | 32 | 19,970 |
30.09.24 15:20:20 | 142 | 19,970 |
30.09.24 15:20:20 | 24 | 19,970 |
30.09.24 15:20:20 | 60 | 19,970 |
30.09.24 15:16:00 | 128 | 19,970 |
30.09.24 15:16:00 | 115 | 19,970 |
30.09.24 15:16:00 | 134 | 19,970 |
30.09.24 15:16:00 | 13 | 19,970 |
30.09.24 15:16:00 | 34 | 19,970 |
30.09.24 15:15:46 | 156 | 19,980 |
30.09.24 15:15:46 | 457 | 19,980 |
30.09.24 15:15:46 | 16 | 19,980 |
30.09.24 15:15:46 | 136 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:46 | 63 | 19,980 |
30.09.24 15:15:46 | 47 | 19,980 |
30.09.24 15:15:46 | 49 | 19,980 |
30.09.24 15:15:46 | 46 | 19,980 |
30.09.24 15:15:46 | 179 | 19,980 |
30.09.24 15:12:31 | 10 | 20,000 |
30.09.24 15:04:48 | 144 | 20,000 |
30.09.24 15:04:48 | 190 | 19,990 |
30.09.24 15:04:47 | 74 | 19,980 |
30.09.24 15:04:47 | 75 | 19,980 |
30.09.24 15:04:18 | 1 | 19,980 |
30.09.24 15:04:18 | 1,00 Tsd. | 19,970 |
30.09.24 15:03:55 | 140 | 19,960 |
30.09.24 15:03:55 | 110 | 19,960 |
30.09.24 14:42:42 | 37 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:42 | 76 | 19,930 |
30.09.24 14:42:42 | 84 | 19,930 |
30.09.24 14:42:42 | 291 | 19,930 |
30.09.24 14:36:52 | 49 | 19,910 |
30.09.24 14:36:50 | 88 | 19,920 |
30.09.24 14:36:50 | 12 | 19,920 |
30.09.24 14:31:36 | 217 | 19,930 |
30.09.24 14:31:36 | 19 | 19,930 |
30.09.24 14:31:36 | 18 | 19,930 |
30.09.24 14:31:36 | 94 | 19,930 |
30.09.24 14:31:36 | 108 | 19,940 |
30.09.24 14:31:36 | 75 | 19,940 |
30.09.24 14:30:05 | 183 | 19,950 |
30.09.24 14:30:05 | 250 | 19,950 |
30.09.24 14:30:05 | 19 | 19,950 |