AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:51 | 488 | 19,980 |
30.09.24 16:34:51 | 16 | 19,980 |
30.09.24 16:34:51 | 19 | 19,980 |
30.09.24 16:34:50 | 185 | 20,000 |
30.09.24 16:34:50 | 1,29 Tsd. | 20,000 |
30.09.24 16:34:50 | 57 | 20,000 |
30.09.24 16:34:50 | 125 | 20,000 |
30.09.24 16:34:50 | 114 | 20,000 |
30.09.24 16:34:50 | 73 | 20,000 |
30.09.24 16:34:50 | 1,69 Tsd. | 20,000 |
30.09.24 16:34:50 | 632 | 20,000 |
30.09.24 16:33:57 | 122 | 19,990 |
30.09.24 16:33:36 | 63 | 20,000 |
30.09.24 16:33:36 | 18 | 19,990 |
30.09.24 16:33:36 | 19 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:50 | 70 | 19,980 |
30.09.24 16:31:50 | 17 | 19,980 |
30.09.24 16:31:50 | 16 | 19,980 |
30.09.24 16:31:50 | 19 | 19,980 |
30.09.24 16:29:24 | 68 | 19,990 |
30.09.24 16:29:24 | 28 | 19,990 |
30.09.24 16:29:24 | 147 | 19,990 |
30.09.24 16:29:24 | 75 | 19,990 |
30.09.24 16:28:59 | 93 | 19,980 |
30.09.24 16:28:59 | 50 | 19,980 |
30.09.24 16:27:26 | 36 | 19,990 |
30.09.24 16:26:59 | 109 | 19,990 |
30.09.24 16:26:59 | 240 | 19,990 |
30.09.24 16:26:19 | 101 | 19,980 |
30.09.24 16:20:16 | 11 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:16 | 13 | 19,980 |
30.09.24 16:20:16 | 14 | 19,980 |
30.09.24 16:20:16 | 62 | 19,980 |
30.09.24 16:20:16 | 62 | 19,980 |
30.09.24 16:20:16 | 54 | 19,980 |
30.09.24 16:14:11 | 61 | 19,970 |
30.09.24 16:14:01 | 124 | 19,970 |
30.09.24 16:14:01 | 56 | 19,970 |
30.09.24 16:13:52 | 14 | 19,970 |
30.09.24 16:13:09 | 4 | 19,960 |
30.09.24 16:13:09 | 246 | 19,960 |
30.09.24 16:11:55 | 93 | 19,950 |
30.09.24 16:11:06 | 15 | 19,940 |
30.09.24 16:03:07 | 16 | 19,930 |
30.09.24 16:03:07 | 86 | 19,930 |