AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:15 | 34 | 19,840 |
30.09.24 17:28:15 | 17 | 19,840 |
30.09.24 17:28:04 | 26 | 19,860 |
30.09.24 17:28:04 | 9 | 19,850 |
30.09.24 17:28:04 | 39 | 19,850 |
30.09.24 17:27:59 | 103 | 19,840 |
30.09.24 17:27:59 | 685 | 19,840 |
30.09.24 17:27:59 | 285 | 19,840 |
30.09.24 17:27:44 | 252 | 19,810 |
30.09.24 17:27:44 | 17 | 19,810 |
30.09.24 17:27:44 | 18 | 19,810 |
30.09.24 17:27:43 | 51 | 19,830 |
30.09.24 17:27:43 | 157 | 19,830 |
30.09.24 17:27:43 | 75 | 19,830 |
30.09.24 17:27:43 | 252 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:43 | 53 | 19,840 |
30.09.24 17:27:18 | 50 | 19,850 |
30.09.24 17:27:18 | 4 | 19,850 |
30.09.24 17:27:18 | 85 | 19,850 |
30.09.24 17:27:18 | 96 | 19,850 |
30.09.24 17:26:52 | 16 | 19,840 |
30.09.24 17:26:52 | 18 | 19,840 |
30.09.24 17:26:48 | 200 | 19,860 |
30.09.24 17:26:43 | 414 | 19,860 |
30.09.24 17:26:41 | 588 | 19,860 |
30.09.24 17:26:41 | 148 | 19,860 |
30.09.24 17:26:41 | 125 | 19,860 |
30.09.24 17:26:41 | 250 | 19,860 |
30.09.24 17:26:41 | 375 | 19,860 |
30.09.24 17:26:41 | 250 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:41 | 250 | 19,860 |
30.09.24 17:26:41 | 18 | 19,860 |
30.09.24 17:26:41 | 16 | 19,860 |
30.09.24 17:26:41 | 75 | 19,860 |
30.09.24 17:26:41 | 16 | 19,870 |
30.09.24 17:26:41 | 17 | 19,870 |
30.09.24 17:26:39 | 5 | 19,900 |
30.09.24 17:26:39 | 17 | 19,890 |
30.09.24 17:26:39 | 18 | 19,890 |
30.09.24 17:26:39 | 386 | 19,880 |
30.09.24 17:26:39 | 576 | 19,880 |
30.09.24 17:26:39 | 466 | 19,880 |
30.09.24 17:26:39 | 75 | 19,880 |
30.09.24 17:26:27 | 488 | 19,900 |
30.09.24 17:26:16 | 75 | 19,890 |