AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 320 | 19,690 |
30.09.24 17:35:23 | 69 | 19,690 |
30.09.24 17:35:23 | 509 | 19,690 |
30.09.24 17:35:23 | 408 | 19,690 |
30.09.24 17:35:23 | 794 | 19,690 |
30.09.24 17:35:23 | 35 | 19,690 |
30.09.24 17:35:23 | 570 | 19,690 |
30.09.24 17:35:23 | 1,13 Tsd. | 19,690 |
30.09.24 17:35:23 | 648 | 19,690 |
30.09.24 17:35:23 | 609 | 19,690 |
30.09.24 17:35:23 | 2 | 19,690 |
30.09.24 17:35:23 | 820 | 19,690 |
30.09.24 17:35:23 | 474 | 19,690 |
30.09.24 17:35:23 | 912 | 19,690 |
30.09.24 17:35:23 | 886 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 774 | 19,690 |
30.09.24 17:35:23 | 11,02 Tsd. | 19,690 |
30.09.24 17:35:23 | 612 | 19,690 |
30.09.24 17:35:23 | 1,64 Tsd. | 19,690 |
30.09.24 17:35:23 | 2,56 Tsd. | 19,690 |
30.09.24 17:35:23 | 282 | 19,690 |
30.09.24 17:35:23 | 220 | 19,690 |
30.09.24 17:35:23 | 487 | 19,690 |
30.09.24 17:35:23 | 3,03 Tsd. | 19,690 |
30.09.24 17:35:23 | 3 | 19,690 |
30.09.24 17:35:23 | 1 | 19,690 |
30.09.24 17:35:23 | 1,21 Tsd. | 19,690 |
30.09.24 17:35:23 | 3,40 Tsd. | 19,690 |
30.09.24 17:35:23 | 653 | 19,690 |
30.09.24 17:35:23 | 1 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 2,26 Tsd. | 19,690 |
30.09.24 17:35:23 | 340 | 19,690 |
30.09.24 17:35:23 | 912 | 19,690 |
30.09.24 17:35:23 | 228 | 19,690 |
30.09.24 17:35:23 | 313 | 19,690 |
30.09.24 17:35:23 | 371 | 19,690 |
30.09.24 17:35:23 | 33 | 19,690 |
30.09.24 17:35:23 | 13,70 Tsd. | 19,690 |
30.09.24 17:35:23 | 349 | 19,690 |
30.09.24 17:35:23 | 959 | 19,690 |
30.09.24 17:35:23 | 7,21 Tsd. | 19,690 |
30.09.24 17:35:23 | 1,85 Tsd. | 19,690 |
30.09.24 17:35:23 | 185 | 19,690 |
30.09.24 17:35:23 | 8 | 19,690 |
30.09.24 17:35:23 | 826 | 19,690 |