AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:17 | 68 | 19,810 |
01.10.24 09:00:17 | 4 | 19,810 |
01.10.24 09:00:17 | 27 | 19,810 |
01.10.24 09:00:17 | 1 | 19,810 |
01.10.24 09:00:17 | 7 | 19,810 |
01.10.24 09:00:17 | 15 | 19,810 |
01.10.24 09:00:17 | 4 | 19,810 |
01.10.24 09:00:17 | 5 | 19,810 |
01.10.24 09:00:17 | 45 | 19,810 |
01.10.24 09:00:17 | 43 | 19,810 |
01.10.24 09:00:17 | 45 | 19,810 |
01.10.24 09:00:17 | 8 | 19,810 |
01.10.24 09:00:17 | 67 | 19,810 |
01.10.24 09:00:17 | 1 | 19,810 |
01.10.24 09:00:17 | 6 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:17 | 47 | 19,810 |
01.10.24 09:00:17 | 5 | 19,810 |
01.10.24 09:00:17 | 7 | 19,810 |
01.10.24 09:00:17 | 12 | 19,810 |
01.10.24 09:00:17 | 25 | 19,810 |
01.10.24 09:00:17 | 4 | 19,810 |
01.10.24 09:00:17 | 2 | 19,810 |
01.10.24 09:00:17 | 5 | 19,810 |
01.10.24 09:00:17 | 2 | 19,810 |
01.10.24 09:00:17 | 15 | 19,810 |
01.10.24 09:00:17 | 39 | 19,810 |
30.09.24 17:35:23 | 267 | 19,690 |
30.09.24 17:35:23 | 2,28 Tsd. | 19,690 |
30.09.24 17:35:23 | 221 | 19,690 |
30.09.24 17:35:23 | 1,85 Tsd. | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 91 | 19,690 |
30.09.24 17:35:23 | 183 | 19,690 |
30.09.24 17:35:23 | 495 | 19,690 |
30.09.24 17:35:23 | 516 | 19,690 |
30.09.24 17:35:23 | 623 | 19,690 |
30.09.24 17:35:23 | 623 | 19,690 |
30.09.24 17:35:23 | 100 | 19,690 |
30.09.24 17:35:23 | 3 | 19,690 |
30.09.24 17:35:23 | 75 | 19,690 |
30.09.24 17:35:23 | 10 | 19,690 |
30.09.24 17:35:23 | 182 | 19,690 |
30.09.24 17:35:23 | 6,74 Tsd. | 19,690 |
30.09.24 17:35:23 | 310 | 19,690 |
30.09.24 17:35:23 | 90 | 19,690 |
30.09.24 17:35:23 | 315 | 19,690 |