AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:13 | 70 | 20,000 |
01.10.24 09:02:13 | 711 | 20,000 |
01.10.24 09:02:13 | 285 | 20,000 |
01.10.24 09:02:12 | 345 | 20,000 |
01.10.24 09:02:12 | 19 | 19,990 |
01.10.24 09:02:12 | 3,66 Tsd. | 20,000 |
01.10.24 09:02:12 | 19 | 19,950 |
01.10.24 09:02:12 | 21 | 19,950 |
01.10.24 09:02:12 | 17 | 19,950 |
01.10.24 09:02:12 | 20 | 19,960 |
01.10.24 09:02:12 | 11 | 19,960 |
01.10.24 09:02:12 | 8 | 19,960 |
01.10.24 09:02:12 | 17 | 19,960 |
01.10.24 09:02:12 | 31 | 19,970 |
01.10.24 09:02:12 | 57 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:12 | 56 | 19,970 |
01.10.24 09:02:12 | 75 | 19,970 |
01.10.24 09:02:12 | 56 | 19,970 |
01.10.24 09:02:12 | 382 | 20,000 |
01.10.24 09:02:12 | 200 | 20,000 |
01.10.24 09:02:12 | 1,10 Tsd. | 20,000 |
01.10.24 09:02:12 | 382 | 20,000 |
01.10.24 09:02:12 | 1,97 Tsd. | 20,000 |
01.10.24 09:02:12 | 1,33 Tsd. | 20,000 |
01.10.24 09:02:12 | 214 | 20,000 |
01.10.24 09:02:11 | 234 | 19,980 |
01.10.24 09:02:11 | 116 | 19,980 |
01.10.24 09:02:11 | 36 | 19,950 |
01.10.24 09:02:10 | 48 | 19,950 |
01.10.24 09:02:10 | 569 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:10 | 431 | 19,950 |
01.10.24 09:00:17 | 1 | 19,810 |
01.10.24 09:00:17 | 85 | 19,810 |
01.10.24 09:00:17 | 7 | 19,810 |
01.10.24 09:00:17 | 75 | 19,810 |
01.10.24 09:00:17 | 86 | 19,810 |
01.10.24 09:00:17 | 84 | 19,810 |
01.10.24 09:00:17 | 16 | 19,810 |
01.10.24 09:00:17 | 3 | 19,810 |
01.10.24 09:00:17 | 15 | 19,810 |
01.10.24 09:00:17 | 1 | 19,810 |
01.10.24 09:00:17 | 38 | 19,810 |
01.10.24 09:00:17 | 44 | 19,810 |
01.10.24 09:00:17 | 107 | 19,810 |
01.10.24 09:00:17 | 2 | 19,810 |