AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:24 | 96 | 19,960 |
01.10.24 09:06:09 | 196 | 20,020 |
01.10.24 09:06:09 | 38 | 20,020 |
01.10.24 09:06:09 | 166 | 20,020 |
01.10.24 09:03:21 | 169 | 20,040 |
01.10.24 09:03:21 | 105 | 20,040 |
01.10.24 09:03:21 | 52 | 20,060 |
01.10.24 09:03:16 | 72 | 20,080 |
01.10.24 09:03:11 | 196 | 20,140 |
01.10.24 09:03:11 | 28 | 20,140 |
01.10.24 09:02:18 | 46 | 20,180 |
01.10.24 09:02:18 | 46 | 20,180 |
01.10.24 09:02:18 | 75 | 20,180 |
01.10.24 09:02:18 | 75 | 20,160 |
01.10.24 09:02:18 | 46 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:18 | 75 | 20,160 |
01.10.24 09:02:17 | 75 | 20,180 |
01.10.24 09:02:16 | 457 | 20,180 |
01.10.24 09:02:16 | 76 | 20,180 |
01.10.24 09:02:16 | 46 | 20,140 |
01.10.24 09:02:16 | 75 | 20,140 |
01.10.24 09:02:16 | 46 | 20,140 |
01.10.24 09:02:16 | 52 | 20,140 |
01.10.24 09:02:16 | 23 | 20,140 |
01.10.24 09:02:16 | 46 | 20,160 |
01.10.24 09:02:16 | 5 | 20,160 |
01.10.24 09:02:15 | 70 | 20,160 |
01.10.24 09:02:15 | 46 | 20,120 |
01.10.24 09:02:15 | 75 | 20,120 |
01.10.24 09:02:15 | 56 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:15 | 46 | 20,100 |
01.10.24 09:02:15 | 75 | 20,100 |
01.10.24 09:02:15 | 75 | 20,100 |
01.10.24 09:02:15 | 747 | 20,100 |
01.10.24 09:02:15 | 157 | 20,100 |
01.10.24 09:02:14 | 96 | 20,100 |
01.10.24 09:02:14 | 66 | 20,080 |
01.10.24 09:02:14 | 284 | 20,080 |
01.10.24 09:02:13 | 129 | 20,020 |
01.10.24 09:02:13 | 4 | 20,020 |
01.10.24 09:02:13 | 52 | 20,000 |
01.10.24 09:02:13 | 49 | 20,000 |
01.10.24 09:02:13 | 3,69 Tsd. | 20,000 |
01.10.24 09:02:13 | 1,07 Tsd. | 20,000 |
01.10.24 09:02:13 | 291 | 20,000 |