AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 35 | 19,690 |
30.09.24 17:35:23 | 183 | 19,690 |
30.09.24 17:35:23 | 182 | 19,690 |
30.09.24 17:35:23 | 230 | 19,690 |
30.09.24 17:35:23 | 91 | 19,690 |
30.09.24 17:35:23 | 3,16 Tsd. | 19,690 |
30.09.24 17:35:23 | 2,21 Tsd. | 19,690 |
30.09.24 17:35:23 | 1,47 Tsd. | 19,690 |
30.09.24 17:35:23 | 45 | 19,690 |
30.09.24 17:35:23 | 20 | 19,690 |
30.09.24 17:35:23 | 5,23 Tsd. | 19,690 |
30.09.24 17:35:23 | 45 | 19,690 |
30.09.24 17:35:23 | 406 | 19,690 |
30.09.24 17:35:23 | 540 | 19,690 |
30.09.24 17:35:23 | 4,23 Tsd. | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 586 | 19,690 |
30.09.24 17:35:23 | 7 | 19,690 |
30.09.24 17:35:23 | 45 | 19,690 |
30.09.24 17:35:23 | 2,24 Tsd. | 19,690 |
30.09.24 17:35:23 | 1,30 Tsd. | 19,690 |
30.09.24 17:35:23 | 396 | 19,690 |
30.09.24 17:35:23 | 1,49 Tsd. | 19,690 |
30.09.24 17:35:23 | 453 | 19,690 |
30.09.24 17:35:23 | 92 | 19,690 |
30.09.24 17:35:23 | 209 | 19,690 |
30.09.24 17:35:23 | 1,90 Tsd. | 19,690 |
30.09.24 17:35:23 | 46 | 19,690 |
30.09.24 17:35:23 | 516 | 19,690 |
30.09.24 17:35:23 | 1,40 Tsd. | 19,690 |
30.09.24 17:35:23 | 2,92 Tsd. | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 45 | 19,690 |
30.09.24 17:35:23 | 45 | 19,690 |
30.09.24 17:35:23 | 125 | 19,690 |
30.09.24 17:35:23 | 1,95 Tsd. | 19,690 |
30.09.24 17:35:23 | 1,30 Tsd. | 19,690 |
30.09.24 17:35:23 | 45 | 19,690 |
30.09.24 17:35:23 | 377 | 19,690 |
30.09.24 17:35:23 | 46 | 19,690 |
30.09.24 17:35:23 | 45 | 19,690 |
30.09.24 17:35:23 | 2,19 Tsd. | 19,690 |
30.09.24 17:35:23 | 320 | 19,690 |
30.09.24 17:35:23 | 121 | 19,690 |
30.09.24 17:35:23 | 45 | 19,690 |
30.09.24 17:35:23 | 174 | 19,690 |
30.09.24 17:35:23 | 462 | 19,690 |