AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 3,80 Tsd. | 19,690 |
30.09.24 17:35:23 | 888 | 19,690 |
30.09.24 17:35:23 | 150 | 19,690 |
30.09.24 17:35:23 | 11,31 Tsd. | 19,690 |
30.09.24 17:35:23 | 4,68 Tsd. | 19,690 |
30.09.24 17:35:23 | 251 | 19,690 |
30.09.24 17:35:23 | 1,36 Tsd. | 19,690 |
30.09.24 17:35:23 | 1,88 Tsd. | 19,690 |
30.09.24 17:35:23 | 1,27 Tsd. | 19,690 |
30.09.24 17:35:23 | 2,87 Tsd. | 19,690 |
30.09.24 17:35:23 | 1,41 Tsd. | 19,690 |
30.09.24 17:35:23 | 3,02 Tsd. | 19,690 |
30.09.24 17:35:23 | 391 | 19,690 |
30.09.24 17:35:23 | 306 | 19,690 |
30.09.24 17:35:23 | 919 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 1 | 19,690 |
30.09.24 17:35:23 | 110 | 19,690 |
30.09.24 17:35:23 | 56 | 19,690 |
30.09.24 17:35:23 | 16 | 19,690 |
30.09.24 17:29:50 | 1 | 19,850 |
30.09.24 17:28:56 | 24 | 19,850 |
30.09.24 17:28:56 | 21 | 19,850 |
30.09.24 17:28:56 | 54 | 19,850 |
30.09.24 17:28:56 | 4 | 19,860 |
30.09.24 17:28:56 | 19 | 19,850 |
30.09.24 17:28:49 | 17 | 19,850 |
30.09.24 17:28:49 | 16 | 19,850 |
30.09.24 17:28:49 | 17 | 19,850 |
30.09.24 17:28:49 | 75 | 19,830 |
30.09.24 17:28:49 | 55 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:49 | 17 | 19,830 |
30.09.24 17:28:49 | 1,77 Tsd. | 19,830 |
30.09.24 17:28:49 | 500 | 19,820 |
30.09.24 17:28:49 | 49 | 19,820 |
30.09.24 17:28:49 | 22 | 19,830 |
30.09.24 17:28:49 | 19 | 19,830 |
30.09.24 17:28:49 | 28 | 19,830 |
30.09.24 17:28:49 | 7 | 19,830 |
30.09.24 17:28:49 | 252 | 19,830 |
30.09.24 17:28:49 | 17 | 19,830 |
30.09.24 17:28:49 | 17 | 19,830 |
30.09.24 17:28:49 | 51 | 19,830 |
30.09.24 17:28:49 | 55 | 19,840 |
30.09.24 17:28:49 | 18 | 19,840 |
30.09.24 17:28:40 | 55 | 19,840 |