AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:16 | 41 | 19,880 |
30.09.24 17:26:16 | 58 | 19,880 |
30.09.24 17:26:16 | 17 | 19,880 |
30.09.24 17:26:14 | 109 | 19,890 |
30.09.24 17:26:14 | 49 | 19,890 |
30.09.24 17:26:08 | 96 | 19,880 |
30.09.24 17:26:08 | 589 | 19,870 |
30.09.24 17:26:08 | 459 | 19,870 |
30.09.24 17:26:08 | 226 | 19,870 |
30.09.24 17:26:08 | 1,39 Tsd. | 19,870 |
30.09.24 17:26:08 | 382 | 19,870 |
30.09.24 17:26:08 | 2,00 Tsd. | 19,870 |
30.09.24 17:26:08 | 202 | 19,860 |
30.09.24 17:26:08 | 252 | 19,860 |
30.09.24 17:26:08 | 56 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:08 | 444 | 19,860 |
30.09.24 17:26:08 | 18 | 19,860 |
30.09.24 17:26:08 | 17 | 19,860 |
30.09.24 17:26:08 | 2,00 Tsd. | 19,870 |
30.09.24 17:26:08 | 2,00 Tsd. | 19,870 |
30.09.24 17:26:08 | 2,00 Tsd. | 19,870 |
30.09.24 17:26:08 | 251 | 19,870 |
30.09.24 17:26:08 | 419 | 19,870 |
30.09.24 17:26:08 | 19 | 19,870 |
30.09.24 17:26:08 | 17 | 19,870 |
30.09.24 17:26:08 | 182 | 19,880 |
30.09.24 17:26:08 | 16 | 19,880 |
30.09.24 17:26:08 | 16 | 19,880 |
30.09.24 17:26:08 | 16 | 19,890 |
30.09.24 17:26:08 | 16 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:02 | 12 | 19,910 |
30.09.24 17:26:02 | 404 | 19,920 |
30.09.24 17:26:02 | 10 | 19,910 |
30.09.24 17:26:02 | 16 | 19,910 |
30.09.24 17:26:02 | 19 | 19,910 |
30.09.24 17:26:02 | 17 | 19,920 |
30.09.24 17:26:02 | 18 | 19,920 |
30.09.24 17:25:42 | 1 | 19,920 |
30.09.24 17:25:42 | 17 | 19,920 |
30.09.24 17:25:42 | 18 | 19,920 |
30.09.24 17:25:18 | 92 | 19,920 |
30.09.24 17:25:18 | 108 | 19,920 |
30.09.24 17:25:18 | 69 | 19,920 |
30.09.24 17:24:59 | 929 | 19,920 |
30.09.24 17:24:59 | 213 | 19,920 |