AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 174 | 19,690 |
30.09.24 17:35:23 | 48 | 19,690 |
30.09.24 17:35:23 | 15 | 19,690 |
30.09.24 17:35:23 | 1,47 Tsd. | 19,690 |
30.09.24 17:35:23 | 458 | 19,690 |
30.09.24 17:35:23 | 2,22 Tsd. | 19,690 |
30.09.24 17:35:23 | 834 | 19,690 |
30.09.24 17:35:23 | 1,87 Tsd. | 19,690 |
30.09.24 17:35:23 | 1 | 19,690 |
30.09.24 17:35:23 | 344 | 19,690 |
30.09.24 17:35:23 | 1,61 Tsd. | 19,690 |
30.09.24 17:35:23 | 4 | 19,690 |
30.09.24 17:35:23 | 890 | 19,690 |
30.09.24 17:35:23 | 250 | 19,690 |
30.09.24 17:35:23 | 1,17 Tsd. | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 774 | 19,690 |
30.09.24 17:35:23 | 1,60 Tsd. | 19,690 |
30.09.24 17:35:23 | 532 | 19,690 |
30.09.24 17:35:23 | 2,02 Tsd. | 19,690 |
30.09.24 17:35:23 | 3,18 Tsd. | 19,690 |
30.09.24 17:35:23 | 1 | 19,690 |
30.09.24 17:35:23 | 2,52 Tsd. | 19,690 |
30.09.24 17:35:23 | 153 | 19,690 |
30.09.24 17:35:23 | 81 | 19,690 |
30.09.24 17:35:23 | 45 | 19,690 |
30.09.24 17:35:23 | 181 | 19,690 |
30.09.24 17:35:23 | 6,58 Tsd. | 19,690 |
30.09.24 17:35:23 | 1,79 Tsd. | 19,690 |
30.09.24 17:35:23 | 94 | 19,690 |
30.09.24 17:35:23 | 113 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | 1,12 Tsd. | 19,690 |
30.09.24 17:35:23 | 445 | 19,690 |
30.09.24 17:35:23 | 1,07 Tsd. | 19,690 |
30.09.24 17:35:23 | 219 | 19,690 |
30.09.24 17:35:23 | 317 | 19,690 |
30.09.24 17:35:23 | 3,24 Tsd. | 19,690 |
30.09.24 17:35:23 | 3,30 Tsd. | 19,690 |
30.09.24 17:35:23 | 193 | 19,690 |
30.09.24 17:35:23 | 2,72 Tsd. | 19,690 |
30.09.24 17:35:23 | 55 | 19,690 |
30.09.24 17:35:23 | 564 | 19,690 |
30.09.24 17:35:23 | 597 | 19,690 |
30.09.24 17:35:23 | 888 | 19,690 |
30.09.24 17:35:23 | 573 | 19,690 |
30.09.24 17:35:23 | 888 | 19,690 |