AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:33 | 2 | 19,900 |
30.09.24 14:14:11 | 17 | 19,890 |
30.09.24 14:14:11 | 18 | 19,890 |
30.09.24 14:14:11 | 25 | 19,890 |
30.09.24 14:14:10 | 57 | 19,920 |
30.09.24 14:14:10 | 425 | 19,920 |
30.09.24 14:14:10 | 39 | 19,920 |
30.09.24 14:03:09 | 73 | 19,930 |
30.09.24 14:00:03 | 25 | 19,930 |
30.09.24 14:00:03 | 59 | 19,930 |
30.09.24 14:00:03 | 10 | 19,940 |
30.09.24 14:00:03 | 19 | 19,940 |
30.09.24 14:00:03 | 16 | 19,940 |
30.09.24 14:00:03 | 24 | 19,940 |
30.09.24 14:00:03 | 6 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:03 | 73 | 19,950 |
30.09.24 14:00:03 | 71 | 19,950 |
30.09.24 14:00:03 | 176 | 19,950 |
30.09.24 13:57:21 | 45 | 19,960 |
30.09.24 13:57:21 | 250 | 19,960 |
30.09.24 13:53:28 | 16 | 19,930 |
30.09.24 13:53:28 | 75 | 19,930 |
30.09.24 13:53:23 | 55 | 19,910 |
30.09.24 13:53:23 | 43 | 19,910 |
30.09.24 13:53:23 | 12 | 19,910 |
30.09.24 13:52:31 | 43 | 19,900 |
30.09.24 13:52:31 | 23 | 19,900 |
30.09.24 13:43:20 | 87 | 19,900 |
30.09.24 13:43:20 | 11 | 19,900 |
30.09.24 13:43:20 | 114 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:20 | 111 | 19,900 |
30.09.24 13:43:20 | 14 | 19,900 |
30.09.24 13:42:19 | 503 | 19,900 |
30.09.24 13:42:14 | 19 | 19,890 |
30.09.24 13:42:14 | 63 | 19,890 |
30.09.24 13:42:14 | 75 | 19,890 |
30.09.24 13:42:14 | 11 | 19,880 |
30.09.24 13:42:14 | 75 | 19,880 |
30.09.24 13:42:14 | 65 | 19,880 |
30.09.24 13:42:00 | 503 | 19,890 |
30.09.24 13:40:53 | 13 | 19,880 |
30.09.24 13:37:01 | 15 | 19,890 |
30.09.24 13:37:01 | 9 | 19,890 |
30.09.24 13:36:06 | 58 | 19,900 |
30.09.24 13:36:06 | 15 | 19,900 |