AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:59 | 14 | 19,890 |
30.09.24 11:56:33 | 198 | 19,890 |
30.09.24 11:56:33 | 28 | 19,890 |
30.09.24 11:53:31 | 106 | 19,900 |
30.09.24 11:53:31 | 10 | 19,900 |
30.09.24 11:52:32 | 121 | 19,900 |
30.09.24 11:52:32 | 50 | 19,900 |
30.09.24 11:51:45 | 19 | 19,890 |
30.09.24 11:51:45 | 14 | 19,890 |
30.09.24 11:51:44 | 63 | 19,900 |
30.09.24 11:51:32 | 116 | 19,890 |
30.09.24 11:51:27 | 75 | 19,880 |
30.09.24 11:51:27 | 53 | 19,880 |
30.09.24 11:49:54 | 62 | 19,870 |
30.09.24 11:47:37 | 3 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:30 | 22 | 19,860 |
30.09.24 11:45:20 | 51 | 19,850 |
30.09.24 11:43:27 | 4 | 19,830 |
30.09.24 11:43:27 | 19 | 19,830 |
30.09.24 11:41:16 | 74 | 19,840 |
30.09.24 11:41:16 | 24 | 19,850 |
30.09.24 11:38:42 | 39 | 19,860 |
30.09.24 11:38:42 | 27 | 19,860 |
30.09.24 11:33:04 | 38 | 19,870 |
30.09.24 11:31:00 | 16 | 19,900 |
30.09.24 11:31:00 | 18 | 19,890 |
30.09.24 11:31:00 | 16 | 19,890 |
30.09.24 11:28:34 | 44 | 19,850 |
30.09.24 11:28:03 | 48 | 19,850 |
30.09.24 11:28:02 | 158 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:02 | 54 | 19,840 |
30.09.24 11:28:02 | 87 | 19,840 |
30.09.24 11:26:29 | 45 | 19,820 |
30.09.24 11:24:03 | 48 | 19,830 |
30.09.24 11:24:02 | 126 | 19,830 |
30.09.24 11:24:02 | 37 | 19,830 |
30.09.24 11:22:02 | 31 | 19,820 |
30.09.24 11:18:20 | 64 | 19,810 |
30.09.24 11:18:20 | 17 | 19,810 |
30.09.24 11:18:12 | 75 | 19,810 |
30.09.24 11:16:56 | 26 | 19,830 |
30.09.24 11:16:56 | 14 | 19,830 |
30.09.24 11:16:56 | 5 | 19,830 |
30.09.24 11:16:56 | 17 | 19,830 |
30.09.24 11:16:56 | 19 | 19,830 |