AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:47 | 49 | 19,900 |
30.09.24 10:47:01 | 264 | 19,910 |
30.09.24 10:46:11 | 6 | 19,900 |
30.09.24 10:46:11 | 26 | 19,900 |
30.09.24 10:46:11 | 99 | 19,900 |
30.09.24 10:46:11 | 151 | 19,900 |
30.09.24 10:45:29 | 17 | 19,890 |
30.09.24 10:45:21 | 79 | 19,890 |
30.09.24 10:45:21 | 75 | 19,890 |
30.09.24 10:42:27 | 5 | 19,880 |
30.09.24 10:39:46 | 32 | 19,880 |
30.09.24 10:36:03 | 443 | 19,870 |
30.09.24 10:36:03 | 61 | 19,870 |
30.09.24 10:36:03 | 91 | 19,870 |
30.09.24 10:34:37 | 32 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:38 | 50 | 19,850 |
30.09.24 10:33:38 | 100 | 19,850 |
30.09.24 10:33:38 | 16 | 19,860 |
30.09.24 10:33:38 | 11 | 19,860 |
30.09.24 10:33:38 | 7 | 19,860 |
30.09.24 10:33:38 | 8 | 19,860 |
30.09.24 10:29:55 | 8 | 19,880 |
30.09.24 10:29:55 | 24 | 19,880 |
30.09.24 10:26:57 | 5 | 19,920 |
30.09.24 10:26:57 | 8 | 19,930 |
30.09.24 10:20:01 | 88 | 19,950 |
30.09.24 10:17:30 | 26 | 19,930 |
30.09.24 10:17:30 | 187 | 19,930 |
30.09.24 10:15:47 | 29 | 19,890 |
30.09.24 10:15:29 | 1 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:52 | 185 | 19,880 |
30.09.24 10:14:52 | 1 | 19,880 |
30.09.24 10:14:52 | 71 | 19,890 |
30.09.24 10:14:52 | 265 | 19,900 |
30.09.24 10:12:36 | 89 | 19,940 |
30.09.24 10:12:36 | 17 | 19,940 |
30.09.24 10:12:36 | 18 | 19,940 |
30.09.24 10:10:45 | 50 | 19,910 |
30.09.24 10:10:45 | 16 | 19,910 |
30.09.24 10:09:56 | 16 | 19,910 |
30.09.24 10:09:56 | 19 | 19,910 |
30.09.24 10:08:06 | 126 | 19,920 |
30.09.24 10:04:34 | 37 | 19,910 |
30.09.24 10:04:03 | 58 | 19,930 |
30.09.24 10:04:03 | 92 | 19,930 |