AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:56 | 7 | 20,020 |
30.09.24 09:31:56 | 77 | 20,020 |
30.09.24 09:31:56 | 6 | 20,020 |
30.09.24 09:31:51 | 11 | 20,020 |
30.09.24 09:30:41 | 75 | 20,020 |
30.09.24 09:30:41 | 90 | 20,020 |
30.09.24 09:30:41 | 18 | 20,020 |
30.09.24 09:30:41 | 9 | 20,020 |
30.09.24 09:29:31 | 57 | 20,040 |
30.09.24 09:29:31 | 4 | 20,040 |
30.09.24 09:29:17 | 30 | 20,040 |
30.09.24 09:29:17 | 5 | 20,040 |
30.09.24 09:28:41 | 10 | 20,020 |
30.09.24 09:27:31 | 150 | 20,060 |
30.09.24 09:27:27 | 70 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:01 | 97 | 20,100 |
30.09.24 09:26:01 | 11 | 20,100 |
30.09.24 09:22:46 | 13 | 20,100 |
30.09.24 09:22:46 | 35 | 20,100 |
30.09.24 09:22:43 | 75 | 20,120 |
30.09.24 09:22:43 | 232 | 20,120 |
30.09.24 09:22:43 | 279 | 20,120 |
30.09.24 09:22:43 | 17 | 20,120 |
30.09.24 09:22:43 | 18 | 20,120 |
30.09.24 09:22:43 | 38 | 20,120 |
30.09.24 09:22:37 | 37 | 20,100 |
30.09.24 09:22:37 | 117 | 20,120 |
30.09.24 09:22:37 | 100 | 20,100 |
30.09.24 09:22:37 | 3,37 Tsd. | 20,100 |
30.09.24 09:22:37 | 100 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:37 | 2,00 Tsd. | 20,100 |
30.09.24 09:22:37 | 853 | 20,100 |
30.09.24 09:22:37 | 38 | 20,080 |
30.09.24 09:22:37 | 53 | 20,080 |
30.09.24 09:22:37 | 846 | 20,080 |
30.09.24 09:22:37 | 154 | 20,080 |
30.09.24 09:22:37 | 1 | 20,080 |
30.09.24 09:21:49 | 34 | 20,060 |
30.09.24 09:21:49 | 191 | 20,060 |
30.09.24 09:20:41 | 40 | 20,040 |
30.09.24 09:20:37 | 75 | 20,020 |
30.09.24 09:20:37 | 100 | 20,020 |
30.09.24 09:20:37 | 104 | 20,020 |
30.09.24 09:19:02 | 66 | 20,060 |
30.09.24 09:19:02 | 53 | 20,060 |