AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:35 | 58 | 19,940 |
27.09.24 17:21:35 | 17 | 19,940 |
27.09.24 17:21:35 | 39 | 19,940 |
27.09.24 17:21:35 | 16 | 19,930 |
27.09.24 17:21:35 | 24 | 19,940 |
27.09.24 17:21:35 | 92 | 19,940 |
27.09.24 17:21:35 | 66 | 19,940 |
27.09.24 17:21:35 | 4 | 19,930 |
27.09.24 17:21:35 | 56 | 19,940 |
27.09.24 17:21:35 | 52 | 19,940 |
27.09.24 17:21:35 | 54 | 19,940 |
27.09.24 17:21:35 | 54 | 19,940 |
27.09.24 17:21:35 | 85 | 19,940 |
27.09.24 17:21:35 | 64 | 19,940 |
27.09.24 17:21:35 | 22 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:35 | 89 | 19,940 |
27.09.24 17:21:35 | 14 | 19,940 |
27.09.24 17:21:35 | 3 | 19,940 |
27.09.24 17:21:35 | 16 | 19,940 |
27.09.24 17:21:35 | 14 | 19,940 |
27.09.24 17:21:34 | 2 | 19,930 |
27.09.24 17:21:34 | 4 | 19,930 |
27.09.24 17:21:34 | 12 | 19,930 |
27.09.24 17:21:34 | 37 | 19,930 |
27.09.24 17:21:34 | 32 | 19,930 |
27.09.24 17:21:34 | 17 | 19,930 |
27.09.24 17:21:34 | 100 | 19,930 |
27.09.24 17:21:34 | 238 | 19,930 |
27.09.24 17:21:34 | 33 | 19,930 |
27.09.24 17:19:28 | 6 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:14 | 10 | 19,920 |
27.09.24 17:17:02 | 46 | 19,920 |
27.09.24 17:15:55 | 2 | 19,910 |
27.09.24 17:15:55 | 3 | 19,910 |
27.09.24 17:15:55 | 7 | 19,910 |
27.09.24 17:15:55 | 25 | 19,910 |
27.09.24 17:15:54 | 75 | 19,920 |
27.09.24 17:15:54 | 175 | 19,910 |
27.09.24 17:15:54 | 16 | 19,910 |
27.09.24 17:15:54 | 15 | 19,910 |
27.09.24 17:15:54 | 44 | 19,910 |
27.09.24 17:15:17 | 2 | 19,910 |
27.09.24 17:15:17 | 2 | 19,910 |
27.09.24 17:15:17 | 7 | 19,910 |
27.09.24 17:15:17 | 21 | 19,910 |