AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:34 | 15 | 20,000 |
27.09.24 13:11:34 | 20 | 20,000 |
27.09.24 13:06:25 | 18 | 20,000 |
27.09.24 13:06:23 | 42 | 20,000 |
27.09.24 13:06:23 | 54 | 20,000 |
27.09.24 13:06:23 | 14 | 20,000 |
27.09.24 13:06:23 | 15 | 20,000 |
27.09.24 13:06:23 | 17 | 20,000 |
27.09.24 13:05:06 | 75 | 20,020 |
27.09.24 13:05:06 | 17 | 20,020 |
27.09.24 13:05:06 | 15 | 20,020 |
27.09.24 13:05:06 | 16 | 20,020 |
27.09.24 13:05:06 | 189 | 20,020 |
27.09.24 13:04:47 | 148 | 20,020 |
27.09.24 13:04:47 | 15 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:47 | 30 | 20,020 |
27.09.24 13:04:47 | 112 | 20,060 |
27.09.24 13:04:47 | 15 | 20,040 |
27.09.24 13:04:47 | 16 | 20,040 |
27.09.24 13:04:47 | 15 | 20,040 |
27.09.24 13:04:47 | 17 | 20,040 |
27.09.24 13:04:47 | 75 | 20,020 |
27.09.24 13:03:06 | 26 | 20,000 |
27.09.24 13:03:06 | 30 | 20,000 |
27.09.24 13:02:55 | 16 | 20,000 |
27.09.24 13:02:55 | 24 | 20,000 |
27.09.24 13:02:49 | 39 | 20,000 |
27.09.24 13:02:10 | 17 | 20,000 |
27.09.24 13:02:10 | 16 | 20,000 |
27.09.24 13:02:10 | 34 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:10 | 15 | 20,000 |
27.09.24 13:01:52 | 53 | 19,990 |
27.09.24 13:01:52 | 15 | 20,000 |
27.09.24 13:01:52 | 14 | 20,000 |
27.09.24 13:01:52 | 17 | 20,000 |
27.09.24 13:01:52 | 75 | 20,000 |
27.09.24 13:01:52 | 338 | 20,000 |
27.09.24 13:01:50 | 16 | 20,020 |
27.09.24 13:01:50 | 15 | 20,020 |
27.09.24 13:01:50 | 10 | 20,020 |
27.09.24 13:01:47 | 223 | 20,000 |
27.09.24 13:01:47 | 2 | 20,000 |
27.09.24 13:01:47 | 37 | 20,000 |
27.09.24 13:01:47 | 8 | 20,000 |
27.09.24 13:01:47 | 2 | 20,000 |