AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:57 | 11 | 19,980 |
27.09.24 12:03:57 | 36 | 19,980 |
27.09.24 12:02:29 | 15 | 19,990 |
27.09.24 12:02:29 | 47 | 19,990 |
27.09.24 12:02:29 | 15 | 19,990 |
27.09.24 12:02:29 | 8 | 19,990 |
27.09.24 12:02:29 | 8 | 19,990 |
27.09.24 12:02:29 | 75 | 19,990 |
27.09.24 12:02:29 | 231 | 19,990 |
27.09.24 12:02:29 | 434 | 19,990 |
27.09.24 12:02:29 | 7 | 19,990 |
27.09.24 12:02:29 | 14 | 19,990 |
27.09.24 12:02:29 | 30 | 19,990 |
27.09.24 12:02:29 | 101 | 19,990 |
27.09.24 12:02:29 | 42 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:29 | 74 | 19,990 |
27.09.24 12:02:29 | 32 | 19,990 |
27.09.24 12:01:32 | 46 | 20,000 |
27.09.24 12:01:25 | 44 | 20,000 |
27.09.24 12:01:25 | 337 | 20,000 |
27.09.24 12:01:25 | 126 | 20,000 |
27.09.24 12:01:10 | 17 | 20,000 |
27.09.24 12:01:05 | 20 | 20,000 |
27.09.24 12:01:03 | 199 | 20,000 |
27.09.24 12:01:03 | 301 | 20,000 |
27.09.24 12:01:03 | 199 | 20,000 |
27.09.24 12:01:03 | 339 | 20,000 |
27.09.24 12:01:03 | 161 | 20,000 |
27.09.24 12:01:03 | 500 | 20,000 |
27.09.24 12:01:03 | 95 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:46 | 417 | 20,000 |
27.09.24 11:59:46 | 24 | 20,000 |
27.09.24 11:59:46 | 240 | 20,000 |
27.09.24 11:59:21 | 149 | 20,000 |
27.09.24 11:59:21 | 32 | 20,000 |
27.09.24 11:58:10 | 79 | 20,000 |
27.09.24 11:58:10 | 95 | 20,000 |
27.09.24 11:58:10 | 56 | 20,000 |
27.09.24 11:58:10 | 444 | 20,000 |
27.09.24 11:58:06 | 506 | 20,000 |
27.09.24 11:58:06 | 32 | 20,000 |
27.09.24 11:58:06 | 38 | 20,000 |
27.09.24 11:58:06 | 31 | 20,000 |
27.09.24 11:58:06 | 28 | 20,000 |
27.09.24 11:58:03 | 94 | 20,000 |