AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:09 | 14 | 20,000 |
27.09.24 12:22:09 | 2 | 20,000 |
27.09.24 12:22:09 | 37 | 20,000 |
27.09.24 12:22:09 | 16 | 20,000 |
27.09.24 12:22:09 | 17 | 20,000 |
27.09.24 12:22:09 | 17 | 20,000 |
27.09.24 12:22:09 | 15 | 20,020 |
27.09.24 12:22:09 | 15 | 20,020 |
27.09.24 12:22:09 | 14 | 20,020 |
27.09.24 12:22:09 | 17 | 20,020 |
27.09.24 12:22:09 | 40 | 20,040 |
27.09.24 12:21:09 | 76 | 20,040 |
27.09.24 12:21:09 | 80 | 20,040 |
27.09.24 12:18:23 | 424 | 20,040 |
27.09.24 12:17:46 | 2 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:19 | 15 | 20,060 |
27.09.24 12:14:19 | 16 | 20,060 |
27.09.24 12:14:19 | 75 | 20,060 |
27.09.24 12:14:19 | 35 | 20,040 |
27.09.24 12:14:19 | 75 | 20,040 |
27.09.24 12:14:19 | 205 | 20,040 |
27.09.24 12:14:19 | 103 | 20,040 |
27.09.24 12:13:00 | 75 | 20,060 |
27.09.24 12:09:05 | 65 | 20,040 |
27.09.24 12:09:00 | 131 | 20,000 |
27.09.24 12:09:00 | 75 | 20,000 |
27.09.24 12:09:00 | 80 | 20,000 |
27.09.24 12:09:00 | 27 | 20,000 |
27.09.24 12:08:30 | 393 | 20,000 |
27.09.24 12:08:30 | 344 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:30 | 14 | 20,000 |
27.09.24 12:08:27 | 60 | 20,000 |
27.09.24 12:08:27 | 48 | 19,990 |
27.09.24 12:08:25 | 19 | 20,000 |
27.09.24 12:08:24 | 63 | 20,000 |
27.09.24 12:08:23 | 53 | 20,000 |
27.09.24 12:08:23 | 189 | 20,000 |
27.09.24 12:08:23 | 410 | 20,000 |
27.09.24 12:05:05 | 23 | 19,980 |
27.09.24 12:05:05 | 64 | 19,980 |
27.09.24 12:05:04 | 3 | 19,990 |
27.09.24 12:05:04 | 148 | 19,990 |
27.09.24 12:05:04 | 83 | 19,990 |
27.09.24 12:05:00 | 19 | 19,990 |
27.09.24 12:03:57 | 10 | 19,980 |