AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:35 | 16 | 20,000 |
27.09.24 13:41:35 | 15 | 20,000 |
27.09.24 13:40:06 | 1 | 19,980 |
27.09.24 13:40:06 | 5 | 19,980 |
27.09.24 13:39:56 | 14 | 19,970 |
27.09.24 13:39:56 | 56 | 19,970 |
27.09.24 13:39:56 | 9 | 19,960 |
27.09.24 13:39:56 | 50 | 19,960 |
27.09.24 13:39:47 | 17 | 19,930 |
27.09.24 13:39:33 | 17 | 19,940 |
27.09.24 13:39:33 | 15 | 19,940 |
27.09.24 13:39:33 | 14 | 19,940 |
27.09.24 13:39:33 | 14 | 19,940 |
27.09.24 13:39:33 | 17 | 19,940 |
27.09.24 13:39:33 | 16 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:32 | 62 | 19,950 |
27.09.24 13:39:32 | 36 | 19,960 |
27.09.24 13:39:12 | 43 | 19,980 |
27.09.24 13:36:56 | 88 | 19,990 |
27.09.24 13:36:56 | 49 | 20,000 |
27.09.24 13:36:56 | 196 | 20,000 |
27.09.24 13:36:56 | 66 | 20,000 |
27.09.24 13:35:27 | 40 | 20,000 |
27.09.24 13:35:16 | 168 | 20,000 |
27.09.24 13:35:15 | 212 | 20,000 |
27.09.24 13:35:15 | 48 | 20,000 |
27.09.24 13:35:15 | 144 | 20,000 |
27.09.24 13:35:15 | 12 | 20,000 |
27.09.24 13:35:15 | 64 | 20,000 |
27.09.24 13:35:15 | 11 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:12 | 103 | 19,990 |
27.09.24 13:23:37 | 43 | 19,990 |
27.09.24 13:23:24 | 47 | 19,990 |
27.09.24 13:23:16 | 99 | 19,990 |
27.09.24 13:23:16 | 393 | 20,000 |
27.09.24 13:23:16 | 71 | 20,000 |
27.09.24 13:23:16 | 15 | 20,000 |
27.09.24 13:23:16 | 15 | 20,000 |
27.09.24 13:23:16 | 15 | 20,000 |
27.09.24 13:19:22 | 14 | 20,000 |
27.09.24 13:19:22 | 16 | 20,000 |
27.09.24 13:19:22 | 23 | 20,000 |
27.09.24 13:19:22 | 15 | 20,000 |
27.09.24 13:18:40 | 75 | 20,020 |
27.09.24 13:11:34 | 14 | 20,000 |