AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:03 | 75 | 20,060 |
01.10.24 09:45:01 | 75 | 20,060 |
01.10.24 09:45:01 | 500 | 20,060 |
01.10.24 09:44:40 | 12 | 20,060 |
01.10.24 09:44:40 | 63 | 20,060 |
01.10.24 09:44:40 | 84 | 20,060 |
01.10.24 09:44:40 | 20 | 20,060 |
01.10.24 09:44:40 | 20 | 20,060 |
01.10.24 09:44:40 | 17 | 20,060 |
01.10.24 09:44:13 | 25 | 20,020 |
01.10.24 09:44:13 | 75 | 20,020 |
01.10.24 09:44:13 | 50 | 20,000 |
01.10.24 09:44:13 | 500 | 20,000 |
01.10.24 09:44:13 | 500 | 20,000 |
01.10.24 09:44:13 | 153 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:13 | 250 | 20,000 |
01.10.24 09:44:13 | 73 | 20,000 |
01.10.24 09:44:13 | 75 | 19,990 |
01.10.24 09:44:03 | 45 | 19,970 |
01.10.24 09:44:03 | 96 | 19,970 |
01.10.24 09:42:36 | 176 | 19,960 |
01.10.24 09:42:36 | 35 | 19,970 |
01.10.24 09:42:31 | 13 | 19,980 |
01.10.24 09:42:25 | 1,21 Tsd. | 19,990 |
01.10.24 09:42:25 | 390 | 19,990 |
01.10.24 09:42:25 | 177 | 19,990 |
01.10.24 09:42:25 | 95 | 19,990 |
01.10.24 09:42:25 | 96 | 19,990 |
01.10.24 09:42:25 | 56 | 19,990 |
01.10.24 09:42:25 | 46 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:25 | 390 | 19,970 |
01.10.24 09:42:25 | 69 | 19,970 |
01.10.24 09:41:04 | 40 | 19,950 |
01.10.24 09:41:04 | 91 | 19,950 |
01.10.24 09:41:04 | 165 | 19,950 |
01.10.24 09:38:02 | 42 | 19,950 |
01.10.24 09:38:02 | 167 | 19,950 |
01.10.24 09:38:02 | 39 | 19,950 |
01.10.24 09:38:02 | 143 | 19,950 |
01.10.24 09:36:59 | 31 | 19,940 |
01.10.24 09:36:59 | 72 | 19,940 |
01.10.24 09:36:59 | 95 | 19,940 |
01.10.24 09:36:59 | 75 | 19,940 |
01.10.24 09:36:59 | 88 | 19,940 |
01.10.24 09:28:51 | 99 | 19,960 |