AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:20 | 5 | 20,040 |
01.10.24 09:55:20 | 61 | 20,040 |
01.10.24 09:52:06 | 44 | 20,040 |
01.10.24 09:50:23 | 94 | 20,060 |
01.10.24 09:50:23 | 75 | 20,060 |
01.10.24 09:50:23 | 142 | 20,060 |
01.10.24 09:50:06 | 39 | 20,060 |
01.10.24 09:50:06 | 36 | 20,060 |
01.10.24 09:50:06 | 75 | 20,080 |
01.10.24 09:50:06 | 75 | 20,080 |
01.10.24 09:50:06 | 96 | 20,060 |
01.10.24 09:50:06 | 75 | 20,060 |
01.10.24 09:50:06 | 35 | 20,060 |
01.10.24 09:50:02 | 54 | 20,080 |
01.10.24 09:50:02 | 63 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:02 | 75 | 20,080 |
01.10.24 09:50:02 | 62 | 20,080 |
01.10.24 09:47:15 | 116 | 20,100 |
01.10.24 09:47:15 | 427 | 20,100 |
01.10.24 09:47:15 | 20 | 20,100 |
01.10.24 09:46:40 | 75 | 20,120 |
01.10.24 09:46:39 | 21 | 20,120 |
01.10.24 09:46:39 | 17 | 20,120 |
01.10.24 09:46:39 | 17 | 20,120 |
01.10.24 09:46:39 | 15 | 20,120 |
01.10.24 09:46:35 | 37 | 20,140 |
01.10.24 09:46:34 | 75 | 20,120 |
01.10.24 09:46:32 | 255 | 20,140 |
01.10.24 09:46:32 | 305 | 20,140 |
01.10.24 09:46:32 | 18 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:32 | 17 | 20,140 |
01.10.24 09:46:32 | 283 | 20,140 |
01.10.24 09:46:32 | 19 | 20,140 |
01.10.24 09:46:32 | 378 | 20,140 |
01.10.24 09:46:32 | 207 | 20,140 |
01.10.24 09:46:32 | 228 | 20,120 |
01.10.24 09:46:32 | 19 | 20,120 |
01.10.24 09:46:32 | 20 | 20,120 |
01.10.24 09:46:32 | 204 | 20,120 |
01.10.24 09:46:32 | 21 | 20,120 |
01.10.24 09:46:32 | 370 | 20,120 |
01.10.24 09:46:32 | 75 | 20,120 |
01.10.24 09:46:32 | 94 | 20,120 |
01.10.24 09:46:32 | 75 | 20,100 |
01.10.24 09:46:32 | 181 | 20,100 |