AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:34 | 18 | 20,200 |
01.10.24 11:51:33 | 76 | 20,200 |
01.10.24 11:51:33 | 20 | 20,200 |
01.10.24 11:51:33 | 13 | 20,200 |
01.10.24 11:51:32 | 13 | 20,200 |
01.10.24 11:51:32 | 17 | 20,200 |
01.10.24 11:51:32 | 75 | 20,200 |
01.10.24 11:51:32 | 118 | 20,200 |
01.10.24 11:51:32 | 76 | 20,180 |
01.10.24 11:51:32 | 17 | 20,180 |
01.10.24 11:51:32 | 20 | 20,180 |
01.10.24 11:51:32 | 17 | 20,180 |
01.10.24 11:51:32 | 142 | 20,180 |
01.10.24 11:51:32 | 38 | 20,180 |
01.10.24 11:51:32 | 186 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:32 | 20 | 20,200 |
01.10.24 11:51:32 | 115 | 20,220 |
01.10.24 11:51:32 | 75 | 20,220 |
01.10.24 11:51:32 | 280 | 20,220 |
01.10.24 11:51:32 | 240 | 20,220 |
01.10.24 11:51:32 | 25 | 20,220 |
01.10.24 11:51:29 | 38 | 20,200 |
01.10.24 11:51:29 | 5 | 20,200 |
01.10.24 11:51:29 | 151 | 20,200 |
01.10.24 11:51:29 | 21 | 20,180 |
01.10.24 11:51:29 | 21 | 20,180 |
01.10.24 11:51:29 | 21 | 20,180 |
01.10.24 11:51:29 | 17 | 20,180 |
01.10.24 11:51:29 | 187 | 20,180 |
01.10.24 11:51:29 | 75 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:29 | 36 | 20,200 |
01.10.24 11:51:29 | 346 | 20,200 |
01.10.24 11:51:29 | 20 | 20,200 |
01.10.24 11:51:29 | 17 | 20,200 |
01.10.24 11:51:29 | 20 | 20,200 |
01.10.24 11:51:29 | 373 | 20,200 |
01.10.24 11:51:29 | 3,00 Tsd. | 20,200 |
01.10.24 11:51:29 | 500 | 20,200 |
01.10.24 11:51:29 | 350 | 20,200 |
01.10.24 11:51:29 | 55 | 20,180 |
01.10.24 11:51:29 | 167 | 20,180 |
01.10.24 11:51:29 | 17 | 20,180 |
01.10.24 11:51:29 | 17 | 20,180 |
01.10.24 11:51:29 | 18 | 20,180 |
01.10.24 11:51:29 | 200 | 20,180 |