AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:19 | 75 | 20,140 |
01.10.24 12:30:13 | 70 | 20,160 |
01.10.24 12:30:13 | 87 | 20,160 |
01.10.24 12:30:13 | 129 | 20,160 |
01.10.24 12:30:13 | 79 | 20,160 |
01.10.24 12:29:45 | 21 | 20,180 |
01.10.24 12:29:45 | 19 | 20,180 |
01.10.24 12:29:45 | 20 | 20,180 |
01.10.24 12:29:45 | 14 | 20,180 |
01.10.24 12:29:38 | 146 | 20,180 |
01.10.24 12:29:38 | 59 | 20,180 |
01.10.24 12:28:15 | 45 | 20,160 |
01.10.24 12:28:14 | 75 | 20,160 |
01.10.24 12:28:14 | 153 | 20,160 |
01.10.24 12:28:14 | 382 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:14 | 230 | 20,160 |
01.10.24 12:28:14 | 74 | 20,160 |
01.10.24 12:28:14 | 50 | 20,160 |
01.10.24 12:14:47 | 28 | 20,140 |
01.10.24 12:14:47 | 82 | 20,140 |
01.10.24 12:14:47 | 118 | 20,140 |
01.10.24 12:14:47 | 184 | 20,140 |
01.10.24 12:14:47 | 35 | 20,140 |
01.10.24 12:14:47 | 13 | 20,140 |
01.10.24 12:14:47 | 100 | 20,140 |
01.10.24 12:10:01 | 51 | 20,120 |
01.10.24 12:10:01 | 18 | 20,120 |
01.10.24 12:10:01 | 76 | 20,120 |
01.10.24 12:05:30 | 55 | 20,140 |
01.10.24 12:05:15 | 20 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:06 | 20 | 20,140 |
01.10.24 12:05:06 | 18 | 20,140 |
01.10.24 12:05:06 | 17 | 20,140 |
01.10.24 12:05:05 | 21 | 20,140 |
01.10.24 12:05:05 | 21 | 20,140 |
01.10.24 12:05:04 | 18 | 20,140 |
01.10.24 12:05:04 | 20 | 20,140 |
01.10.24 12:05:04 | 17 | 20,140 |
01.10.24 12:05:04 | 19 | 20,140 |
01.10.24 12:05:04 | 84 | 20,140 |
01.10.24 12:05:04 | 17 | 20,140 |
01.10.24 12:05:04 | 19 | 20,140 |
01.10.24 12:05:04 | 45 | 20,140 |
01.10.24 12:05:04 | 96 | 20,140 |
01.10.24 12:05:04 | 81 | 20,140 |