AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:11 | 21 | 20,200 |
01.10.24 14:54:11 | 18 | 20,200 |
01.10.24 14:54:11 | 94 | 20,200 |
01.10.24 14:54:11 | 54 | 20,200 |
01.10.24 14:54:11 | 21 | 20,200 |
01.10.24 14:54:11 | 12 | 20,200 |
01.10.24 14:54:11 | 8 | 20,200 |
01.10.24 14:54:11 | 20 | 20,200 |
01.10.24 14:54:11 | 18 | 20,200 |
01.10.24 14:54:11 | 47 | 20,220 |
01.10.24 14:54:11 | 21 | 20,220 |
01.10.24 14:54:11 | 20 | 20,220 |
01.10.24 14:54:11 | 69 | 20,220 |
01.10.24 14:54:11 | 18 | 20,220 |
01.10.24 14:54:11 | 75 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:41 | 49 | 20,180 |
01.10.24 14:50:41 | 39 | 20,180 |
01.10.24 14:50:41 | 53 | 20,180 |
01.10.24 14:50:41 | 75 | 20,180 |
01.10.24 14:50:41 | 20 | 20,180 |
01.10.24 14:49:23 | 14 | 20,180 |
01.10.24 14:45:35 | 64 | 20,200 |
01.10.24 14:45:35 | 32 | 20,200 |
01.10.24 14:45:35 | 117 | 20,200 |
01.10.24 14:42:24 | 528 | 20,200 |
01.10.24 14:42:24 | 17 | 20,200 |
01.10.24 14:42:24 | 17 | 20,200 |
01.10.24 14:42:24 | 18 | 20,200 |
01.10.24 14:42:24 | 214 | 20,200 |
01.10.24 14:42:24 | 35 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:24 | 77 | 20,220 |
01.10.24 14:42:24 | 94 | 20,220 |
01.10.24 14:39:07 | 36 | 20,220 |
01.10.24 14:39:07 | 75 | 20,220 |
01.10.24 14:39:07 | 748 | 20,220 |
01.10.24 14:39:07 | 172 | 20,220 |
01.10.24 14:37:41 | 80 | 20,220 |
01.10.24 14:30:23 | 12 | 20,200 |
01.10.24 14:30:23 | 104 | 20,200 |
01.10.24 14:30:23 | 21 | 20,200 |
01.10.24 14:29:58 | 21 | 20,200 |
01.10.24 14:29:58 | 138 | 20,200 |
01.10.24 14:29:58 | 25 | 20,200 |
01.10.24 14:22:11 | 155 | 20,180 |
01.10.24 14:22:11 | 400 | 20,180 |