AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:54 | 19 | 20,160 |
01.10.24 15:43:53 | 75 | 20,140 |
01.10.24 15:43:53 | 20 | 20,140 |
01.10.24 15:43:53 | 17 | 20,140 |
01.10.24 15:43:53 | 21 | 20,140 |
01.10.24 15:43:53 | 76 | 20,140 |
01.10.24 15:43:53 | 38 | 20,160 |
01.10.24 15:43:53 | 17 | 20,140 |
01.10.24 15:43:53 | 75 | 20,140 |
01.10.24 15:43:53 | 67 | 20,140 |
01.10.24 15:43:53 | 8 | 20,140 |
01.10.24 15:43:53 | 91 | 20,140 |
01.10.24 15:43:53 | 51 | 20,140 |
01.10.24 15:43:53 | 20 | 20,140 |
01.10.24 15:43:53 | 55 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:53 | 46 | 20,140 |
01.10.24 15:43:53 | 75 | 20,140 |
01.10.24 15:43:53 | 100 | 20,140 |
01.10.24 15:40:10 | 91 | 20,160 |
01.10.24 15:40:10 | 17 | 20,160 |
01.10.24 15:40:10 | 18 | 20,160 |
01.10.24 15:40:10 | 17 | 20,160 |
01.10.24 15:40:02 | 75 | 20,180 |
01.10.24 15:39:58 | 183 | 20,160 |
01.10.24 15:39:58 | 46 | 20,160 |
01.10.24 15:39:58 | 23 | 20,160 |
01.10.24 15:39:58 | 42 | 20,160 |
01.10.24 15:39:16 | 100 | 20,140 |
01.10.24 15:39:15 | 3 | 20,160 |
01.10.24 15:39:15 | 75 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:15 | 75 | 20,160 |
01.10.24 15:39:15 | 21 | 20,160 |
01.10.24 15:39:15 | 75 | 20,160 |
01.10.24 15:39:15 | 75 | 20,160 |
01.10.24 15:39:15 | 35 | 20,160 |
01.10.24 15:39:15 | 20 | 20,160 |
01.10.24 15:39:15 | 18 | 20,160 |
01.10.24 15:39:15 | 21 | 20,160 |
01.10.24 15:38:10 | 90 | 20,180 |
01.10.24 15:37:40 | 49 | 20,200 |
01.10.24 15:37:40 | 21 | 20,200 |
01.10.24 15:37:40 | 75 | 20,200 |
01.10.24 15:37:36 | 152 | 20,180 |
01.10.24 15:37:36 | 229 | 20,180 |
01.10.24 15:37:36 | 18 | 20,180 |