AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:47 | 19 | 20,120 |
01.10.24 15:55:47 | 75 | 20,120 |
01.10.24 15:55:47 | 198 | 20,120 |
01.10.24 15:55:47 | 190 | 20,120 |
01.10.24 15:55:47 | 70 | 20,120 |
01.10.24 15:55:47 | 19 | 20,120 |
01.10.24 15:55:47 | 75 | 20,120 |
01.10.24 15:55:47 | 19 | 20,120 |
01.10.24 15:55:47 | 19 | 20,120 |
01.10.24 15:55:47 | 131 | 20,100 |
01.10.24 15:55:47 | 137 | 20,100 |
01.10.24 15:55:47 | 112 | 20,100 |
01.10.24 15:55:47 | 19 | 20,100 |
01.10.24 15:55:47 | 56 | 20,100 |
01.10.24 15:55:47 | 75 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:47 | 186 | 20,080 |
01.10.24 15:55:47 | 144 | 20,080 |
01.10.24 15:55:47 | 472 | 20,080 |
01.10.24 15:55:47 | 18 | 20,080 |
01.10.24 15:55:47 | 19 | 20,080 |
01.10.24 15:55:47 | 21 | 20,080 |
01.10.24 15:55:47 | 190 | 20,080 |
01.10.24 15:55:47 | 12 | 20,100 |
01.10.24 15:55:47 | 9 | 20,100 |
01.10.24 15:55:47 | 19 | 20,100 |
01.10.24 15:55:47 | 21 | 20,100 |
01.10.24 15:55:47 | 26 | 20,100 |
01.10.24 15:55:47 | 75 | 20,100 |
01.10.24 15:54:45 | 131 | 20,120 |
01.10.24 15:54:45 | 330 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:45 | 18 | 20,120 |
01.10.24 15:54:45 | 21 | 20,120 |
01.10.24 15:54:45 | 17 | 20,120 |
01.10.24 15:54:45 | 15 | 20,120 |
01.10.24 15:54:43 | 20 | 20,140 |
01.10.24 15:54:43 | 18 | 20,140 |
01.10.24 15:54:43 | 18 | 20,140 |
01.10.24 15:54:40 | 21 | 20,140 |
01.10.24 15:54:40 | 18 | 20,140 |
01.10.24 15:54:40 | 21 | 20,140 |
01.10.24 15:54:40 | 73 | 20,140 |
01.10.24 15:54:40 | 219 | 20,140 |
01.10.24 15:54:40 | 17 | 20,140 |
01.10.24 15:54:40 | 21 | 20,140 |
01.10.24 15:54:40 | 21 | 20,140 |