AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:37 | 98 | 20,160 |
01.10.24 15:54:37 | 71 | 20,160 |
01.10.24 15:53:47 | 100 | 20,140 |
01.10.24 15:53:47 | 17 | 20,140 |
01.10.24 15:53:40 | 4 | 20,160 |
01.10.24 15:53:37 | 125 | 20,160 |
01.10.24 15:53:37 | 50 | 20,160 |
01.10.24 15:53:03 | 18 | 20,140 |
01.10.24 15:53:03 | 19 | 20,140 |
01.10.24 15:53:03 | 17 | 20,140 |
01.10.24 15:53:03 | 129 | 20,160 |
01.10.24 15:51:29 | 75 | 20,140 |
01.10.24 15:51:29 | 10 | 20,140 |
01.10.24 15:51:29 | 15 | 20,140 |
01.10.24 15:51:29 | 66 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:27 | 19 | 20,140 |
01.10.24 15:50:27 | 83 | 20,140 |
01.10.24 15:50:27 | 18 | 20,140 |
01.10.24 15:50:00 | 18 | 20,140 |
01.10.24 15:50:00 | 21 | 20,140 |
01.10.24 15:50:00 | 21 | 20,140 |
01.10.24 15:49:57 | 21 | 20,140 |
01.10.24 15:49:57 | 18 | 20,140 |
01.10.24 15:49:57 | 21 | 20,140 |
01.10.24 15:49:56 | 98 | 20,140 |
01.10.24 15:49:56 | 76 | 20,140 |
01.10.24 15:47:30 | 75 | 20,140 |
01.10.24 15:47:30 | 76 | 20,140 |
01.10.24 15:47:30 | 18 | 20,140 |
01.10.24 15:47:30 | 18 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:30 | 75 | 20,140 |
01.10.24 15:47:27 | 46 | 20,140 |
01.10.24 15:47:27 | 296 | 20,140 |
01.10.24 15:47:27 | 47 | 20,140 |
01.10.24 15:47:27 | 95 | 20,140 |
01.10.24 15:47:27 | 87 | 20,140 |
01.10.24 15:47:27 | 75 | 20,140 |
01.10.24 15:45:07 | 75 | 20,120 |
01.10.24 15:44:24 | 76 | 20,120 |
01.10.24 15:44:24 | 71 | 20,140 |
01.10.24 15:44:24 | 124 | 20,140 |
01.10.24 15:44:24 | 75 | 20,140 |
01.10.24 15:44:24 | 17 | 20,140 |
01.10.24 15:44:24 | 18 | 20,140 |
01.10.24 15:43:54 | 118 | 20,160 |