AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:07 | 302 | 20,160 |
01.10.24 16:14:16 | 118 | 20,160 |
01.10.24 16:14:16 | 60 | 20,160 |
01.10.24 16:13:03 | 173 | 20,140 |
01.10.24 16:13:03 | 60 | 20,140 |
01.10.24 16:13:03 | 20 | 20,140 |
01.10.24 16:13:03 | 113 | 20,120 |
01.10.24 16:13:03 | 190 | 20,120 |
01.10.24 16:11:24 | 76 | 20,100 |
01.10.24 16:11:20 | 17 | 20,100 |
01.10.24 16:11:20 | 19 | 20,100 |
01.10.24 16:11:20 | 17 | 20,080 |
01.10.24 16:11:20 | 131 | 20,080 |
01.10.24 16:11:20 | 21 | 20,080 |
01.10.24 16:11:20 | 330 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:20 | 20 | 20,080 |
01.10.24 16:11:20 | 20 | 20,080 |
01.10.24 16:11:20 | 21 | 20,080 |
01.10.24 16:11:20 | 88 | 20,100 |
01.10.24 16:11:20 | 96 | 20,100 |
01.10.24 16:09:27 | 15 | 20,160 |
01.10.24 16:09:27 | 75 | 20,140 |
01.10.24 16:05:47 | 76 | 20,160 |
01.10.24 16:05:47 | 75 | 20,160 |
01.10.24 16:05:47 | 120 | 20,160 |
01.10.24 16:04:30 | 30 | 20,140 |
01.10.24 16:04:30 | 1 | 20,140 |
01.10.24 16:04:30 | 38 | 20,120 |
01.10.24 16:04:30 | 60 | 20,120 |
01.10.24 16:04:29 | 210 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:29 | 334 | 20,120 |
01.10.24 16:04:29 | 110 | 20,120 |
01.10.24 16:04:29 | 13 | 20,120 |
01.10.24 16:03:34 | 188 | 20,100 |
01.10.24 16:03:34 | 7 | 20,100 |
01.10.24 16:01:10 | 181 | 20,080 |
01.10.24 16:00:54 | 53 | 20,080 |
01.10.24 16:00:54 | 7 | 20,080 |
01.10.24 16:00:41 | 94 | 20,060 |
01.10.24 16:00:18 | 290 | 20,020 |
01.10.24 16:00:18 | 230 | 20,000 |
01.10.24 15:59:55 | 42 | 19,910 |
01.10.24 15:59:53 | 75 | 20,000 |
01.10.24 15:59:53 | 75 | 20,000 |
01.10.24 15:59:53 | 35 | 20,000 |