AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:11 | 17 | 20,220 |
01.10.24 16:57:11 | 17 | 20,220 |
01.10.24 16:57:11 | 21 | 20,220 |
01.10.24 16:54:18 | 176 | 20,240 |
01.10.24 16:54:18 | 48 | 20,240 |
01.10.24 16:54:18 | 43 | 20,240 |
01.10.24 16:54:10 | 20 | 20,220 |
01.10.24 16:54:10 | 17 | 20,220 |
01.10.24 16:54:10 | 21 | 20,220 |
01.10.24 16:54:10 | 80 | 20,220 |
01.10.24 16:54:10 | 2 | 20,220 |
01.10.24 16:54:10 | 73 | 20,220 |
01.10.24 16:48:22 | 75 | 20,240 |
01.10.24 16:44:27 | 330 | 20,260 |
01.10.24 16:44:27 | 19 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:27 | 17 | 20,260 |
01.10.24 16:44:27 | 17 | 20,260 |
01.10.24 16:44:27 | 82 | 20,280 |
01.10.24 16:44:27 | 69 | 20,280 |
01.10.24 16:44:27 | 55 | 20,280 |
01.10.24 16:42:32 | 69 | 20,320 |
01.10.24 16:42:32 | 14 | 20,320 |
01.10.24 16:41:20 | 110 | 20,320 |
01.10.24 16:41:20 | 75 | 20,320 |
01.10.24 16:40:04 | 5 | 20,300 |
01.10.24 16:40:04 | 75 | 20,300 |
01.10.24 16:39:53 | 123 | 20,300 |
01.10.24 16:39:53 | 143 | 20,300 |
01.10.24 16:39:53 | 120 | 20,300 |
01.10.24 16:39:53 | 125 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:53 | 75 | 20,300 |
01.10.24 16:39:53 | 297 | 20,300 |
01.10.24 16:39:53 | 71 | 20,300 |
01.10.24 16:38:42 | 330 | 20,300 |
01.10.24 16:38:42 | 20 | 20,300 |
01.10.24 16:38:42 | 6 | 20,300 |
01.10.24 16:38:42 | 18 | 20,300 |
01.10.24 16:38:42 | 18 | 20,300 |
01.10.24 16:38:42 | 13 | 20,320 |
01.10.24 16:38:42 | 48 | 20,320 |
01.10.24 16:38:42 | 6 | 20,320 |
01.10.24 16:38:35 | 22 | 20,320 |
01.10.24 16:38:35 | 22 | 20,320 |
01.10.24 16:38:35 | 31 | 20,320 |
01.10.24 16:38:35 | 169 | 20,320 |