AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:00 | 21 | 20,220 |
01.10.24 17:16:00 | 18 | 20,220 |
01.10.24 17:15:56 | 75 | 20,220 |
01.10.24 17:15:56 | 20 | 20,220 |
01.10.24 17:15:51 | 496 | 20,220 |
01.10.24 17:15:51 | 59 | 20,220 |
01.10.24 17:15:51 | 75 | 20,220 |
01.10.24 17:15:51 | 66 | 20,220 |
01.10.24 17:15:51 | 375 | 20,220 |
01.10.24 17:13:14 | 48 | 20,200 |
01.10.24 17:13:14 | 120 | 20,200 |
01.10.24 17:12:05 | 66 | 20,200 |
01.10.24 17:11:59 | 102 | 20,200 |
01.10.24 17:11:43 | 55 | 20,200 |
01.10.24 17:11:43 | 173 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:43 | 10 | 20,200 |
01.10.24 17:09:10 | 75 | 20,200 |
01.10.24 17:09:09 | 75 | 20,200 |
01.10.24 17:09:09 | 124 | 20,200 |
01.10.24 17:09:09 | 22 | 20,200 |
01.10.24 17:09:09 | 75 | 20,200 |
01.10.24 17:09:08 | 101 | 20,180 |
01.10.24 17:09:08 | 47 | 20,200 |
01.10.24 17:09:08 | 53 | 20,200 |
01.10.24 17:09:08 | 19 | 20,200 |
01.10.24 17:09:08 | 179 | 20,200 |
01.10.24 17:09:08 | 330 | 20,200 |
01.10.24 17:09:08 | 18 | 20,200 |
01.10.24 17:09:08 | 75 | 20,200 |
01.10.24 17:09:08 | 187 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:08 | 53 | 20,180 |
01.10.24 17:09:08 | 190 | 20,180 |
01.10.24 17:09:08 | 75 | 20,180 |
01.10.24 17:09:08 | 253 | 20,160 |
01.10.24 17:09:08 | 18 | 20,160 |
01.10.24 17:09:08 | 19 | 20,160 |
01.10.24 17:09:08 | 17 | 20,160 |
01.10.24 17:09:08 | 200 | 20,160 |
01.10.24 17:09:08 | 85 | 20,180 |
01.10.24 17:09:08 | 75 | 20,180 |
01.10.24 17:09:08 | 75 | 20,180 |
01.10.24 17:09:08 | 200 | 20,180 |
01.10.24 17:08:17 | 330 | 20,200 |
01.10.24 17:08:17 | 39 | 20,200 |
01.10.24 17:08:17 | 21 | 20,200 |