AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:35 | 2 | 20,320 |
01.10.24 16:38:35 | 132 | 20,300 |
01.10.24 16:38:35 | 3,18 Tsd. | 20,300 |
01.10.24 16:38:35 | 141 | 20,300 |
01.10.24 16:38:35 | 75 | 20,300 |
01.10.24 16:38:35 | 299 | 20,300 |
01.10.24 16:37:24 | 75 | 20,280 |
01.10.24 16:37:20 | 27 | 20,280 |
01.10.24 16:37:20 | 1,00 Tsd. | 20,280 |
01.10.24 16:36:55 | 24 | 20,280 |
01.10.24 16:36:55 | 170 | 20,280 |
01.10.24 16:36:55 | 6 | 20,280 |
01.10.24 16:36:26 | 493 | 20,300 |
01.10.24 16:36:26 | 299 | 20,300 |
01.10.24 16:36:26 | 272 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:26 | 27 | 20,300 |
01.10.24 16:36:26 | 493 | 20,300 |
01.10.24 16:36:26 | 299 | 20,300 |
01.10.24 16:34:23 | 75 | 20,280 |
01.10.24 16:34:23 | 11 | 20,280 |
01.10.24 16:34:23 | 100 | 20,280 |
01.10.24 16:34:17 | 170 | 20,280 |
01.10.24 16:34:17 | 75 | 20,280 |
01.10.24 16:34:17 | 239 | 20,280 |
01.10.24 16:34:17 | 179 | 20,280 |
01.10.24 16:34:17 | 114 | 20,280 |
01.10.24 16:33:24 | 53 | 20,280 |
01.10.24 16:33:07 | 13 | 20,280 |
01.10.24 16:33:07 | 75 | 20,280 |
01.10.24 16:33:07 | 53 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:08 | 138 | 20,260 |
01.10.24 16:30:08 | 70 | 20,260 |
01.10.24 16:30:02 | 180 | 20,280 |
01.10.24 16:30:02 | 75 | 20,280 |
01.10.24 16:30:02 | 33 | 20,280 |
01.10.24 16:29:59 | 46 | 20,280 |
01.10.24 16:29:30 | 75 | 20,260 |
01.10.24 16:29:30 | 54 | 20,260 |
01.10.24 16:29:30 | 170 | 20,260 |
01.10.24 16:29:30 | 84 | 20,260 |
01.10.24 16:28:01 | 201 | 20,240 |
01.10.24 16:28:01 | 4 | 20,240 |
01.10.24 16:28:01 | 196 | 20,240 |
01.10.24 16:27:57 | 9 | 20,260 |
01.10.24 16:26:39 | 4 | 20,240 |