AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:21 | 32 | 20,260 |
01.10.24 15:19:21 | 5 | 20,260 |
01.10.24 15:19:21 | 187 | 20,260 |
01.10.24 15:19:21 | 76 | 20,260 |
01.10.24 15:17:47 | 36 | 20,260 |
01.10.24 15:17:47 | 146 | 20,260 |
01.10.24 15:17:47 | 128 | 20,260 |
01.10.24 15:17:47 | 75 | 20,260 |
01.10.24 15:17:19 | 60 | 20,260 |
01.10.24 15:17:19 | 175 | 20,260 |
01.10.24 15:17:19 | 230 | 20,260 |
01.10.24 15:17:19 | 50 | 20,260 |
01.10.24 15:17:09 | 36 | 20,240 |
01.10.24 15:17:08 | 149 | 20,240 |
01.10.24 15:17:08 | 154 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:08 | 80 | 20,240 |
01.10.24 15:17:08 | 70 | 20,240 |
01.10.24 15:17:08 | 186 | 20,240 |
01.10.24 15:17:02 | 142 | 20,220 |
01.10.24 15:16:49 | 71 | 20,220 |
01.10.24 15:16:49 | 30 | 20,220 |
01.10.24 15:16:49 | 70 | 20,220 |
01.10.24 15:16:02 | 35 | 20,220 |
01.10.24 15:14:46 | 41 | 20,200 |
01.10.24 15:13:34 | 11 | 20,200 |
01.10.24 15:13:34 | 416 | 20,200 |
01.10.24 15:13:34 | 495 | 20,200 |
01.10.24 15:13:34 | 71 | 20,200 |
01.10.24 15:13:34 | 100 | 20,200 |
01.10.24 15:10:30 | 2 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:43 | 21 | 20,220 |
01.10.24 15:02:43 | 8 | 20,220 |
01.10.24 14:57:36 | 30 | 20,240 |
01.10.24 14:54:45 | 21 | 20,200 |
01.10.24 14:54:45 | 18 | 20,200 |
01.10.24 14:54:45 | 17 | 20,200 |
01.10.24 14:54:45 | 20 | 20,200 |
01.10.24 14:54:44 | 22 | 20,200 |
01.10.24 14:54:44 | 94 | 20,200 |
01.10.24 14:54:44 | 76 | 20,200 |
01.10.24 14:54:44 | 21 | 20,200 |
01.10.24 14:54:44 | 19 | 20,200 |
01.10.24 14:54:44 | 21 | 20,200 |
01.10.24 14:54:14 | 35 | 20,200 |
01.10.24 14:54:11 | 20 | 20,200 |