AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:11 | 35 | 20,180 |
01.10.24 14:22:11 | 74 | 20,180 |
01.10.24 14:22:11 | 38 | 20,180 |
01.10.24 14:07:27 | 11 | 20,180 |
01.10.24 14:07:27 | 18 | 20,180 |
01.10.24 14:07:27 | 24 | 20,180 |
01.10.24 14:04:12 | 84 | 20,180 |
01.10.24 14:04:12 | 69 | 20,180 |
01.10.24 14:03:39 | 17 | 20,180 |
01.10.24 14:03:39 | 17 | 20,180 |
01.10.24 14:03:39 | 62 | 20,180 |
01.10.24 14:03:39 | 20 | 20,180 |
01.10.24 14:03:39 | 92 | 20,180 |
01.10.24 14:03:39 | 15 | 20,180 |
01.10.24 14:03:39 | 20 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:39 | 55 | 20,180 |
01.10.24 14:03:32 | 19 | 20,160 |
01.10.24 14:03:32 | 20 | 20,160 |
01.10.24 14:00:44 | 83 | 20,160 |
01.10.24 14:00:44 | 21 | 20,160 |
01.10.24 14:00:00 | 18 | 20,160 |
01.10.24 14:00:00 | 17 | 20,160 |
01.10.24 14:00:00 | 21 | 20,160 |
01.10.24 13:55:22 | 50 | 20,140 |
01.10.24 13:41:52 | 135 | 20,160 |
01.10.24 13:41:52 | 53 | 20,160 |
01.10.24 13:41:52 | 41 | 20,160 |
01.10.24 13:41:52 | 34 | 20,160 |
01.10.24 13:39:08 | 152 | 20,160 |
01.10.24 13:39:08 | 35 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:46 | 18 | 20,140 |
01.10.24 13:36:46 | 145 | 20,140 |
01.10.24 13:36:46 | 21 | 20,120 |
01.10.24 13:36:46 | 14 | 20,120 |
01.10.24 13:36:46 | 19 | 20,120 |
01.10.24 13:36:46 | 18 | 20,120 |
01.10.24 13:36:46 | 19 | 20,120 |
01.10.24 13:36:46 | 318 | 20,120 |
01.10.24 13:36:46 | 97 | 20,120 |
01.10.24 13:36:46 | 51 | 20,120 |
01.10.24 13:36:46 | 25 | 20,120 |
01.10.24 13:26:13 | 18 | 20,140 |
01.10.24 13:26:13 | 18 | 20,140 |
01.10.24 13:26:13 | 8 | 20,140 |
01.10.24 13:26:13 | 10 | 20,140 |