AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:04 | 99 | 20,140 |
01.10.24 11:51:47 | 20 | 20,160 |
01.10.24 11:51:47 | 21 | 20,160 |
01.10.24 11:51:47 | 21 | 20,160 |
01.10.24 11:51:47 | 17 | 20,160 |
01.10.24 11:51:47 | 17 | 20,160 |
01.10.24 11:51:47 | 21 | 20,160 |
01.10.24 11:51:46 | 106 | 20,160 |
01.10.24 11:51:46 | 21 | 20,160 |
01.10.24 11:51:46 | 18 | 20,160 |
01.10.24 11:51:46 | 20 | 20,160 |
01.10.24 11:51:44 | 21 | 20,160 |
01.10.24 11:51:44 | 18 | 20,160 |
01.10.24 11:51:44 | 21 | 20,160 |
01.10.24 11:51:44 | 20 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:44 | 19 | 20,160 |
01.10.24 11:51:44 | 20 | 20,160 |
01.10.24 11:51:43 | 19 | 20,160 |
01.10.24 11:51:43 | 19 | 20,160 |
01.10.24 11:51:43 | 19 | 20,160 |
01.10.24 11:51:42 | 18 | 20,160 |
01.10.24 11:51:42 | 20 | 20,160 |
01.10.24 11:51:42 | 18 | 20,160 |
01.10.24 11:51:42 | 17 | 20,160 |
01.10.24 11:51:42 | 18 | 20,160 |
01.10.24 11:51:42 | 19 | 20,160 |
01.10.24 11:51:42 | 53 | 20,180 |
01.10.24 11:51:41 | 19 | 20,160 |
01.10.24 11:51:41 | 21 | 20,160 |
01.10.24 11:51:41 | 20 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:41 | 52 | 20,160 |
01.10.24 11:51:41 | 76 | 20,160 |
01.10.24 11:51:41 | 8 | 20,160 |
01.10.24 11:51:41 | 19 | 20,160 |
01.10.24 11:51:41 | 21 | 20,160 |
01.10.24 11:51:41 | 18 | 20,160 |
01.10.24 11:51:40 | 18 | 20,180 |
01.10.24 11:51:40 | 19 | 20,180 |
01.10.24 11:51:40 | 16 | 20,180 |
01.10.24 11:51:39 | 10 | 20,180 |
01.10.24 11:51:39 | 245 | 20,180 |
01.10.24 11:51:39 | 95 | 20,180 |
01.10.24 11:51:39 | 21 | 20,180 |
01.10.24 11:51:35 | 49 | 20,200 |
01.10.24 11:51:34 | 17 | 20,200 |