AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:03 | 17 | 20,160 |
01.10.24 13:21:03 | 21 | 20,160 |
01.10.24 13:21:03 | 21 | 20,160 |
01.10.24 13:21:01 | 17 | 20,160 |
01.10.24 13:21:01 | 42 | 20,160 |
01.10.24 13:21:01 | 50 | 20,160 |
01.10.24 13:21:01 | 3 | 20,160 |
01.10.24 13:21:01 | 6 | 20,160 |
01.10.24 13:07:46 | 18 | 20,160 |
01.10.24 13:07:46 | 20 | 20,160 |
01.10.24 13:07:35 | 73 | 20,160 |
01.10.24 13:07:35 | 26 | 20,160 |
01.10.24 13:07:12 | 47 | 20,160 |
01.10.24 13:07:12 | 95 | 20,160 |
01.10.24 13:07:12 | 36 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:10 | 17 | 20,160 |
01.10.24 12:57:10 | 21 | 20,160 |
01.10.24 12:57:10 | 18 | 20,160 |
01.10.24 12:57:10 | 76 | 20,160 |
01.10.24 12:57:10 | 183 | 20,160 |
01.10.24 12:57:10 | 3 | 20,180 |
01.10.24 12:56:17 | 17 | 20,160 |
01.10.24 12:56:17 | 20 | 20,160 |
01.10.24 12:56:17 | 76 | 20,160 |
01.10.24 12:56:17 | 21 | 20,160 |
01.10.24 12:56:17 | 2 | 20,160 |
01.10.24 12:56:17 | 77 | 20,160 |
01.10.24 12:56:17 | 75 | 20,160 |
01.10.24 12:53:59 | 36 | 20,140 |
01.10.24 12:53:59 | 131 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:59 | 59 | 20,140 |
01.10.24 12:53:59 | 39 | 20,140 |
01.10.24 12:53:59 | 111 | 20,140 |
01.10.24 12:51:30 | 9 | 20,120 |
01.10.24 12:51:25 | 17 | 20,120 |
01.10.24 12:51:25 | 19 | 20,120 |
01.10.24 12:51:25 | 19 | 20,120 |
01.10.24 12:51:25 | 75 | 20,120 |
01.10.24 12:51:24 | 103 | 20,120 |
01.10.24 12:51:24 | 76 | 20,120 |
01.10.24 12:51:24 | 75 | 20,120 |
01.10.24 12:44:19 | 7 | 20,140 |
01.10.24 12:44:19 | 5 | 20,140 |
01.10.24 12:44:19 | 21 | 20,140 |
01.10.24 12:44:19 | 55 | 20,140 |