AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:29 | 28 | 20,180 |
01.10.24 11:51:29 | 120 | 20,160 |
01.10.24 11:51:29 | 48 | 20,160 |
01.10.24 11:51:29 | 87 | 20,160 |
01.10.24 11:51:29 | 18 | 20,160 |
01.10.24 11:51:29 | 18 | 20,160 |
01.10.24 11:51:29 | 17 | 20,160 |
01.10.24 11:51:29 | 75 | 20,160 |
01.10.24 11:51:29 | 48 | 20,160 |
01.10.24 11:51:29 | 87 | 20,160 |
01.10.24 11:51:29 | 49 | 20,160 |
01.10.24 11:41:54 | 37 | 20,140 |
01.10.24 11:41:54 | 54 | 20,140 |
01.10.24 11:41:54 | 145 | 20,140 |
01.10.24 11:41:54 | 75 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:40 | 54 | 20,140 |
01.10.24 11:41:40 | 59 | 20,140 |
01.10.24 11:41:40 | 157 | 20,140 |
01.10.24 11:41:40 | 230 | 20,140 |
01.10.24 11:41:40 | 21 | 20,140 |
01.10.24 11:41:40 | 19 | 20,140 |
01.10.24 11:41:40 | 20 | 20,140 |
01.10.24 11:41:40 | 40 | 20,140 |
01.10.24 11:37:33 | 25 | 20,140 |
01.10.24 11:29:40 | 10 | 20,140 |
01.10.24 11:15:55 | 77 | 20,120 |
01.10.24 11:15:55 | 17 | 20,120 |
01.10.24 11:07:41 | 112 | 20,120 |
01.10.24 11:07:41 | 82 | 20,120 |
01.10.24 11:06:06 | 2 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:06 | 70 | 20,100 |
01.10.24 11:01:06 | 163 | 20,100 |
01.10.24 10:50:39 | 98 | 20,080 |
01.10.24 10:50:39 | 100 | 20,080 |
01.10.24 10:40:02 | 75 | 20,080 |
01.10.24 10:40:02 | 100 | 20,080 |
01.10.24 10:39:16 | 8 | 20,080 |
01.10.24 10:39:16 | 60 | 20,080 |
01.10.24 10:39:16 | 19 | 20,080 |
01.10.24 10:39:16 | 18 | 20,080 |
01.10.24 10:39:16 | 20 | 20,080 |
01.10.24 10:38:44 | 21 | 20,040 |
01.10.24 10:38:44 | 27 | 20,040 |
01.10.24 10:38:44 | 48 | 20,040 |
01.10.24 10:32:28 | 279 | 20,020 |