AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:42 | 14 | 20,020 |
01.10.24 10:30:42 | 34 | 20,020 |
01.10.24 10:30:42 | 36 | 20,020 |
01.10.24 10:26:19 | 20 | 20,060 |
01.10.24 10:25:49 | 20 | 20,040 |
01.10.24 10:25:49 | 18 | 20,040 |
01.10.24 10:25:49 | 130 | 20,040 |
01.10.24 10:25:49 | 75 | 20,040 |
01.10.24 10:25:49 | 6 | 20,060 |
01.10.24 10:25:49 | 78 | 20,060 |
01.10.24 10:25:49 | 172 | 20,060 |
01.10.24 10:16:11 | 98 | 20,080 |
01.10.24 10:16:11 | 177 | 20,100 |
01.10.24 10:16:11 | 110 | 20,100 |
01.10.24 10:14:06 | 40 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:06 | 75 | 20,140 |
01.10.24 10:11:21 | 17 | 20,120 |
01.10.24 10:11:21 | 20 | 20,120 |
01.10.24 10:11:21 | 18 | 20,120 |
01.10.24 10:11:18 | 75 | 20,120 |
01.10.24 10:11:15 | 51 | 20,120 |
01.10.24 10:11:15 | 60 | 20,120 |
01.10.24 10:11:15 | 58 | 20,120 |
01.10.24 10:11:15 | 1,32 Tsd. | 20,100 |
01.10.24 10:11:15 | 133 | 20,100 |
01.10.24 10:05:06 | 70 | 20,060 |
01.10.24 10:05:06 | 15 | 20,060 |
01.10.24 10:04:56 | 75 | 20,060 |
01.10.24 10:04:49 | 52 | 20,080 |
01.10.24 10:04:49 | 115 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:49 | 115 | 20,080 |
01.10.24 10:03:03 | 39 | 20,100 |
01.10.24 10:03:03 | 78 | 20,100 |
01.10.24 10:03:02 | 112 | 20,080 |
01.10.24 10:03:02 | 138 | 20,080 |
01.10.24 10:02:28 | 46 | 20,060 |
01.10.24 10:02:28 | 47 | 20,060 |
01.10.24 09:55:36 | 7 | 20,040 |
01.10.24 09:55:33 | 140 | 20,020 |
01.10.24 09:55:21 | 75 | 20,020 |
01.10.24 09:55:21 | 116 | 20,020 |
01.10.24 09:55:20 | 109 | 20,040 |
01.10.24 09:55:20 | 74 | 20,040 |
01.10.24 09:55:20 | 40 | 20,040 |
01.10.24 09:55:20 | 43 | 20,040 |