AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:51 | 12 | 19,960 |
01.10.24 09:28:51 | 53 | 19,960 |
01.10.24 09:27:21 | 145 | 19,980 |
01.10.24 09:27:21 | 47 | 19,980 |
01.10.24 09:27:21 | 565 | 19,960 |
01.10.24 09:27:21 | 145 | 19,960 |
01.10.24 09:27:21 | 230 | 19,960 |
01.10.24 09:21:02 | 148 | 19,930 |
01.10.24 09:19:41 | 56 | 19,930 |
01.10.24 09:16:13 | 68 | 19,940 |
01.10.24 09:15:41 | 21 | 19,960 |
01.10.24 09:15:41 | 105 | 19,950 |
01.10.24 09:15:41 | 140 | 19,950 |
01.10.24 09:13:25 | 48 | 19,970 |
01.10.24 09:13:25 | 47 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:15 | 136 | 19,940 |
01.10.24 09:12:28 | 61 | 19,910 |
01.10.24 09:11:53 | 56 | 19,910 |
01.10.24 09:11:53 | 57 | 19,910 |
01.10.24 09:11:53 | 44 | 19,910 |
01.10.24 09:11:53 | 75 | 19,910 |
01.10.24 09:09:59 | 87 | 19,930 |
01.10.24 09:09:59 | 84 | 19,930 |
01.10.24 09:09:59 | 97 | 19,930 |
01.10.24 09:08:43 | 32 | 19,940 |
01.10.24 09:08:43 | 3 | 19,940 |
01.10.24 09:08:43 | 48 | 19,940 |
01.10.24 09:08:43 | 48 | 19,940 |
01.10.24 09:08:42 | 75 | 19,900 |
01.10.24 09:08:42 | 75 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:42 | 75 | 19,900 |
01.10.24 09:08:42 | 75 | 19,910 |
01.10.24 09:08:42 | 150 | 19,900 |
01.10.24 09:08:42 | 75 | 19,900 |
01.10.24 09:08:42 | 113 | 19,910 |
01.10.24 09:08:42 | 76 | 19,920 |
01.10.24 09:08:42 | 15 | 19,920 |
01.10.24 09:08:42 | 111 | 19,920 |
01.10.24 09:08:42 | 51 | 19,920 |
01.10.24 09:08:42 | 75 | 19,920 |
01.10.24 09:08:13 | 15 | 19,940 |
01.10.24 09:07:58 | 64 | 19,920 |
01.10.24 09:07:58 | 75 | 19,920 |
01.10.24 09:07:58 | 50 | 19,930 |
01.10.24 09:07:58 | 5 | 19,950 |