AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:58 | 234 | 19,950 |
01.10.24 09:07:58 | 237 | 19,950 |
01.10.24 09:07:58 | 27 | 19,950 |
01.10.24 09:07:58 | 218 | 19,950 |
01.10.24 09:07:58 | 226 | 19,950 |
01.10.24 09:07:58 | 11 | 19,950 |
01.10.24 09:07:58 | 139 | 19,950 |
01.10.24 09:07:28 | 75 | 19,920 |
01.10.24 09:07:27 | 15 | 19,920 |
01.10.24 09:07:27 | 53 | 19,920 |
01.10.24 09:07:27 | 75 | 19,920 |
01.10.24 09:07:27 | 111 | 19,920 |
01.10.24 09:07:08 | 22 | 19,930 |
01.10.24 09:07:06 | 35 | 19,930 |
01.10.24 09:07:06 | 110 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:02 | 36 | 19,970 |
01.10.24 09:06:44 | 66 | 19,940 |
01.10.24 09:06:44 | 108 | 19,940 |
01.10.24 09:06:44 | 58 | 19,950 |
01.10.24 09:06:33 | 263 | 20,000 |
01.10.24 09:06:24 | 67 | 19,960 |
01.10.24 09:06:24 | 96 | 19,960 |
01.10.24 09:06:09 | 196 | 20,020 |
01.10.24 09:06:09 | 38 | 20,020 |
01.10.24 09:06:09 | 166 | 20,020 |
01.10.24 09:03:21 | 169 | 20,040 |
01.10.24 09:03:21 | 105 | 20,040 |
01.10.24 09:03:21 | 52 | 20,060 |
01.10.24 09:03:16 | 72 | 20,080 |
01.10.24 09:03:11 | 196 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:11 | 28 | 20,140 |
01.10.24 09:02:18 | 46 | 20,180 |
01.10.24 09:02:18 | 46 | 20,180 |
01.10.24 09:02:18 | 75 | 20,180 |
01.10.24 09:02:18 | 75 | 20,160 |
01.10.24 09:02:18 | 46 | 20,160 |
01.10.24 09:02:18 | 75 | 20,160 |
01.10.24 09:02:17 | 75 | 20,180 |
01.10.24 09:02:16 | 457 | 20,180 |
01.10.24 09:02:16 | 76 | 20,180 |
01.10.24 09:02:16 | 46 | 20,140 |
01.10.24 09:02:16 | 75 | 20,140 |
01.10.24 09:02:16 | 46 | 20,140 |
01.10.24 09:02:16 | 52 | 20,140 |
01.10.24 09:02:16 | 23 | 20,140 |