AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:03 | 17 | 20,200 |
01.10.24 15:36:03 | 17 | 20,200 |
01.10.24 15:36:03 | 75 | 20,200 |
01.10.24 15:36:03 | 19 | 20,200 |
01.10.24 15:36:03 | 111 | 20,200 |
01.10.24 15:36:03 | 96 | 20,200 |
01.10.24 15:36:03 | 19 | 20,200 |
01.10.24 15:36:03 | 75 | 20,200 |
01.10.24 15:36:03 | 18 | 20,200 |
01.10.24 15:36:03 | 116 | 20,200 |
01.10.24 15:36:03 | 17 | 20,200 |
01.10.24 15:36:03 | 18 | 20,200 |
01.10.24 15:36:03 | 110 | 20,200 |
01.10.24 15:36:03 | 75 | 20,200 |
01.10.24 15:36:00 | 76 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:00 | 31 | 20,200 |
01.10.24 15:35:58 | 38 | 20,200 |
01.10.24 15:35:58 | 222 | 20,200 |
01.10.24 15:35:58 | 18 | 20,200 |
01.10.24 15:35:58 | 37 | 20,200 |
01.10.24 15:35:58 | 20 | 20,200 |
01.10.24 15:35:58 | 20 | 20,200 |
01.10.24 15:35:58 | 17 | 20,200 |
01.10.24 15:34:23 | 15 | 20,220 |
01.10.24 15:34:23 | 18 | 20,220 |
01.10.24 15:34:23 | 75 | 20,220 |
01.10.24 15:34:23 | 34 | 20,220 |
01.10.24 15:34:23 | 75 | 20,220 |
01.10.24 15:34:23 | 133 | 20,220 |
01.10.24 15:34:23 | 76 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:14 | 46 | 20,240 |
01.10.24 15:33:14 | 35 | 20,240 |
01.10.24 15:33:07 | 190 | 20,240 |
01.10.24 15:33:07 | 119 | 20,240 |
01.10.24 15:33:07 | 52 | 20,240 |
01.10.24 15:33:07 | 133 | 20,240 |
01.10.24 15:33:07 | 19 | 20,240 |
01.10.24 15:33:07 | 75 | 20,220 |
01.10.24 15:33:07 | 19 | 20,220 |
01.10.24 15:33:07 | 21 | 20,220 |
01.10.24 15:33:07 | 98 | 20,240 |
01.10.24 15:33:07 | 75 | 20,240 |
01.10.24 15:33:07 | 20 | 20,220 |
01.10.24 15:33:07 | 30 | 20,220 |
01.10.24 15:33:07 | 5 | 20,220 |