AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:49 | 70 | 20,220 |
01.10.24 15:16:02 | 35 | 20,220 |
01.10.24 15:14:46 | 41 | 20,200 |
01.10.24 15:13:34 | 11 | 20,200 |
01.10.24 15:13:34 | 416 | 20,200 |
01.10.24 15:13:34 | 495 | 20,200 |
01.10.24 15:13:34 | 71 | 20,200 |
01.10.24 15:13:34 | 100 | 20,200 |
01.10.24 15:10:30 | 2 | 20,220 |
01.10.24 15:02:43 | 21 | 20,220 |
01.10.24 15:02:43 | 8 | 20,220 |
01.10.24 14:57:36 | 30 | 20,240 |
01.10.24 14:54:45 | 21 | 20,200 |
01.10.24 14:54:45 | 18 | 20,200 |
01.10.24 14:54:45 | 17 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:45 | 20 | 20,200 |
01.10.24 14:54:44 | 22 | 20,200 |
01.10.24 14:54:44 | 94 | 20,200 |
01.10.24 14:54:44 | 76 | 20,200 |
01.10.24 14:54:44 | 21 | 20,200 |
01.10.24 14:54:44 | 19 | 20,200 |
01.10.24 14:54:44 | 21 | 20,200 |
01.10.24 14:54:14 | 35 | 20,200 |
01.10.24 14:54:11 | 20 | 20,200 |
01.10.24 14:54:11 | 21 | 20,200 |
01.10.24 14:54:11 | 18 | 20,200 |
01.10.24 14:54:11 | 94 | 20,200 |
01.10.24 14:54:11 | 54 | 20,200 |
01.10.24 14:54:11 | 21 | 20,200 |
01.10.24 14:54:11 | 12 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:11 | 8 | 20,200 |
01.10.24 14:54:11 | 20 | 20,200 |
01.10.24 14:54:11 | 18 | 20,200 |
01.10.24 14:54:11 | 47 | 20,220 |
01.10.24 14:54:11 | 21 | 20,220 |
01.10.24 14:54:11 | 20 | 20,220 |
01.10.24 14:54:11 | 69 | 20,220 |
01.10.24 14:54:11 | 18 | 20,220 |
01.10.24 14:54:11 | 75 | 20,220 |
01.10.24 14:50:41 | 49 | 20,180 |
01.10.24 14:50:41 | 39 | 20,180 |
01.10.24 14:50:41 | 53 | 20,180 |
01.10.24 14:50:41 | 75 | 20,180 |
01.10.24 14:50:41 | 20 | 20,180 |
01.10.24 14:49:23 | 14 | 20,180 |