AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:07 | 79 | 20,220 |
01.10.24 15:33:07 | 21 | 20,220 |
01.10.24 15:33:07 | 17 | 20,220 |
01.10.24 15:33:07 | 18 | 20,220 |
01.10.24 15:33:07 | 2 | 20,220 |
01.10.24 15:30:24 | 14 | 20,260 |
01.10.24 15:30:24 | 72 | 20,260 |
01.10.24 15:30:24 | 18 | 20,260 |
01.10.24 15:30:24 | 76 | 20,260 |
01.10.24 15:30:24 | 20 | 20,260 |
01.10.24 15:30:24 | 21 | 20,260 |
01.10.24 15:30:24 | 75 | 20,260 |
01.10.24 15:30:22 | 16 | 20,280 |
01.10.24 15:30:22 | 110 | 20,280 |
01.10.24 15:30:22 | 76 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:22 | 7 | 20,280 |
01.10.24 15:28:43 | 23 | 20,300 |
01.10.24 15:28:43 | 30 | 20,300 |
01.10.24 15:21:07 | 36 | 20,260 |
01.10.24 15:21:07 | 93 | 20,260 |
01.10.24 15:19:51 | 32 | 20,260 |
01.10.24 15:19:51 | 75 | 20,260 |
01.10.24 15:19:23 | 75 | 20,260 |
01.10.24 15:19:21 | 48 | 20,260 |
01.10.24 15:19:21 | 32 | 20,260 |
01.10.24 15:19:21 | 5 | 20,260 |
01.10.24 15:19:21 | 187 | 20,260 |
01.10.24 15:19:21 | 76 | 20,260 |
01.10.24 15:17:47 | 36 | 20,260 |
01.10.24 15:17:47 | 146 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:47 | 128 | 20,260 |
01.10.24 15:17:47 | 75 | 20,260 |
01.10.24 15:17:19 | 60 | 20,260 |
01.10.24 15:17:19 | 175 | 20,260 |
01.10.24 15:17:19 | 230 | 20,260 |
01.10.24 15:17:19 | 50 | 20,260 |
01.10.24 15:17:09 | 36 | 20,240 |
01.10.24 15:17:08 | 149 | 20,240 |
01.10.24 15:17:08 | 154 | 20,240 |
01.10.24 15:17:08 | 80 | 20,240 |
01.10.24 15:17:08 | 70 | 20,240 |
01.10.24 15:17:08 | 186 | 20,240 |
01.10.24 15:17:02 | 142 | 20,220 |
01.10.24 15:16:49 | 71 | 20,220 |
01.10.24 15:16:49 | 30 | 20,220 |