AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:47 | 190 | 20,080 |
01.10.24 15:55:47 | 12 | 20,100 |
01.10.24 15:55:47 | 9 | 20,100 |
01.10.24 15:55:47 | 19 | 20,100 |
01.10.24 15:55:47 | 21 | 20,100 |
01.10.24 15:55:47 | 26 | 20,100 |
01.10.24 15:55:47 | 75 | 20,100 |
01.10.24 15:54:45 | 131 | 20,120 |
01.10.24 15:54:45 | 330 | 20,120 |
01.10.24 15:54:45 | 18 | 20,120 |
01.10.24 15:54:45 | 21 | 20,120 |
01.10.24 15:54:45 | 17 | 20,120 |
01.10.24 15:54:45 | 15 | 20,120 |
01.10.24 15:54:43 | 20 | 20,140 |
01.10.24 15:54:43 | 18 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:43 | 18 | 20,140 |
01.10.24 15:54:40 | 21 | 20,140 |
01.10.24 15:54:40 | 18 | 20,140 |
01.10.24 15:54:40 | 21 | 20,140 |
01.10.24 15:54:40 | 73 | 20,140 |
01.10.24 15:54:40 | 219 | 20,140 |
01.10.24 15:54:40 | 17 | 20,140 |
01.10.24 15:54:40 | 21 | 20,140 |
01.10.24 15:54:40 | 21 | 20,140 |
01.10.24 15:54:37 | 98 | 20,160 |
01.10.24 15:54:37 | 71 | 20,160 |
01.10.24 15:53:47 | 100 | 20,140 |
01.10.24 15:53:47 | 17 | 20,140 |
01.10.24 15:53:40 | 4 | 20,160 |
01.10.24 15:53:37 | 125 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:37 | 50 | 20,160 |
01.10.24 15:53:03 | 18 | 20,140 |
01.10.24 15:53:03 | 19 | 20,140 |
01.10.24 15:53:03 | 17 | 20,140 |
01.10.24 15:53:03 | 129 | 20,160 |
01.10.24 15:51:29 | 75 | 20,140 |
01.10.24 15:51:29 | 10 | 20,140 |
01.10.24 15:51:29 | 15 | 20,140 |
01.10.24 15:51:29 | 66 | 20,140 |
01.10.24 15:50:27 | 19 | 20,140 |
01.10.24 15:50:27 | 83 | 20,140 |
01.10.24 15:50:27 | 18 | 20,140 |
01.10.24 15:50:00 | 18 | 20,140 |
01.10.24 15:50:00 | 21 | 20,140 |
01.10.24 15:50:00 | 21 | 20,140 |