AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:57 | 21 | 20,140 |
01.10.24 15:49:57 | 18 | 20,140 |
01.10.24 15:49:57 | 21 | 20,140 |
01.10.24 15:49:56 | 98 | 20,140 |
01.10.24 15:49:56 | 76 | 20,140 |
01.10.24 15:47:30 | 75 | 20,140 |
01.10.24 15:47:30 | 76 | 20,140 |
01.10.24 15:47:30 | 18 | 20,140 |
01.10.24 15:47:30 | 18 | 20,140 |
01.10.24 15:47:30 | 75 | 20,140 |
01.10.24 15:47:27 | 46 | 20,140 |
01.10.24 15:47:27 | 296 | 20,140 |
01.10.24 15:47:27 | 47 | 20,140 |
01.10.24 15:47:27 | 95 | 20,140 |
01.10.24 15:47:27 | 87 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:27 | 75 | 20,140 |
01.10.24 15:45:07 | 75 | 20,120 |
01.10.24 15:44:24 | 76 | 20,120 |
01.10.24 15:44:24 | 71 | 20,140 |
01.10.24 15:44:24 | 124 | 20,140 |
01.10.24 15:44:24 | 75 | 20,140 |
01.10.24 15:44:24 | 17 | 20,140 |
01.10.24 15:44:24 | 18 | 20,140 |
01.10.24 15:43:54 | 118 | 20,160 |
01.10.24 15:43:54 | 19 | 20,160 |
01.10.24 15:43:53 | 75 | 20,140 |
01.10.24 15:43:53 | 20 | 20,140 |
01.10.24 15:43:53 | 17 | 20,140 |
01.10.24 15:43:53 | 21 | 20,140 |
01.10.24 15:43:53 | 76 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:53 | 38 | 20,160 |
01.10.24 15:43:53 | 17 | 20,140 |
01.10.24 15:43:53 | 75 | 20,140 |
01.10.24 15:43:53 | 67 | 20,140 |
01.10.24 15:43:53 | 8 | 20,140 |
01.10.24 15:43:53 | 91 | 20,140 |
01.10.24 15:43:53 | 51 | 20,140 |
01.10.24 15:43:53 | 20 | 20,140 |
01.10.24 15:43:53 | 55 | 20,140 |
01.10.24 15:43:53 | 46 | 20,140 |
01.10.24 15:43:53 | 75 | 20,140 |
01.10.24 15:43:53 | 100 | 20,140 |
01.10.24 15:40:10 | 91 | 20,160 |
01.10.24 15:40:10 | 17 | 20,160 |
01.10.24 15:40:10 | 18 | 20,160 |