AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:32 | 18 | 20,100 |
01.10.24 09:46:32 | 20 | 20,100 |
01.10.24 09:46:32 | 17 | 20,100 |
01.10.24 09:46:32 | 75 | 20,100 |
01.10.24 09:46:32 | 35 | 20,080 |
01.10.24 09:46:32 | 75 | 20,080 |
01.10.24 09:46:31 | 48 | 20,080 |
01.10.24 09:46:24 | 178 | 20,120 |
01.10.24 09:46:24 | 18 | 20,120 |
01.10.24 09:46:24 | 17 | 20,120 |
01.10.24 09:46:24 | 20 | 20,120 |
01.10.24 09:46:24 | 15 | 20,100 |
01.10.24 09:46:24 | 174 | 20,100 |
01.10.24 09:46:24 | 44 | 20,100 |
01.10.24 09:46:24 | 270 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:24 | 94 | 20,100 |
01.10.24 09:46:24 | 314 | 20,100 |
01.10.24 09:46:24 | 21 | 20,100 |
01.10.24 09:46:24 | 17 | 20,100 |
01.10.24 09:46:24 | 20 | 20,100 |
01.10.24 09:46:24 | 75 | 20,100 |
01.10.24 09:46:24 | 101 | 20,100 |
01.10.24 09:46:24 | 39 | 20,100 |
01.10.24 09:46:24 | 127 | 20,100 |
01.10.24 09:46:24 | 251 | 20,100 |
01.10.24 09:46:23 | 75 | 20,080 |
01.10.24 09:46:23 | 63 | 20,100 |
01.10.24 09:46:23 | 314 | 20,100 |
01.10.24 09:46:23 | 4,71 Tsd. | 20,100 |
01.10.24 09:46:23 | 200 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:23 | 21 | 20,100 |
01.10.24 09:46:23 | 19 | 20,100 |
01.10.24 09:46:23 | 20 | 20,100 |
01.10.24 09:46:23 | 75 | 20,100 |
01.10.24 09:46:23 | 292 | 20,100 |
01.10.24 09:46:23 | 314 | 20,100 |
01.10.24 09:46:23 | 350 | 20,100 |
01.10.24 09:46:23 | 183 | 20,080 |
01.10.24 09:46:23 | 290 | 20,080 |
01.10.24 09:46:23 | 75 | 20,080 |
01.10.24 09:46:23 | 19 | 20,080 |
01.10.24 09:46:23 | 20 | 20,080 |
01.10.24 09:46:23 | 144 | 20,080 |
01.10.24 09:46:23 | 21 | 20,080 |
01.10.24 09:46:23 | 75 | 20,060 |