VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:32:13 | 0 | 59,40 |
20.06.24 09:32:13 | 0 | 59,95 |
20.06.24 08:11:42 | 0 | 59,85 |
19.06.24 19:32:27 | 0 | 59,45 |
19.06.24 16:32:14 | 0 | 59,90 |
19.06.24 12:32:12 | 0 | 60,05 |
19.06.24 09:32:13 | 0 | 60,50 |
19.06.24 08:11:40 | 0 | 60,85 |
18.06.24 19:32:28 | 0 | 60,90 |
18.06.24 16:32:13 | 0 | 61,20 |
18.06.24 12:32:12 | 0 | 61,20 |
18.06.24 09:32:14 | 0 | 61,65 |
18.06.24 08:11:43 | 0 | 61,85 |
17.06.24 19:32:27 | 0 | 61,45 |
17.06.24 16:32:14 | 0 | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:32:14 | 0 | 61,50 |
17.06.24 09:32:13 | 0 | 62,05 |
17.06.24 08:11:42 | 0 | 62,30 |
14.06.24 19:32:28 | 0 | 62,10 |
14.06.24 16:32:13 | 0 | 62,00 |
14.06.24 12:32:10 | 0 | 62,55 |
14.06.24 09:32:14 | 0 | 62,70 |
14.06.24 08:11:40 | 0 | 62,95 |
13.06.24 19:32:28 | 0 | 62,55 |
13.06.24 16:32:13 | 0 | 63,10 |
13.06.24 12:32:13 | 0 | 63,10 |
13.06.24 09:32:14 | 0 | 64,80 |
13.06.24 08:11:45 | 0 | 64,75 |
12.06.24 19:32:28 | 0 | 64,65 |
12.06.24 16:32:14 | 0 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:32:11 | 0 | 65,55 |
12.06.24 09:32:13 | 0 | 65,95 |
12.06.24 08:11:42 | 0 | 66,25 |
11.06.24 19:32:27 | 0 | 65,90 |
11.06.24 16:32:13 | 0 | 66,30 |
11.06.24 12:32:02 | 0 | 66,15 |
11.06.24 09:32:13 | 0 | 65,65 |
11.06.24 08:11:44 | 0 | 66,10 |
10.06.24 19:32:26 | 0 | 65,85 |
10.06.24 16:32:11 | 0 | 66,55 |
10.06.24 12:32:11 | 0 | 66,40 |
10.06.24 09:32:13 | 0 | 66,10 |
10.06.24 08:11:41 | 0 | 65,35 |
07.06.24 19:32:25 | 0 | 65,60 |
07.06.24 16:32:11 | 0 | 64,85 |